Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: CLDI )

1.140 +0.040 (+3.64%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.090	1.150	1.090	1.140	78,963	+0.04(+3.64%)
Aug 29, 2024	1.140	1.140	1.100	1.100	58,629	-0.05(-4.35%)
Aug 28, 2024	1.150	1.160	1.130	1.150	93,040	+0.02(+1.77%)
Aug 27, 2024	1.220	1.220	1.120	1.130	107,251	+0.03(+2.73%)
Aug 26, 2024	1.120	1.220	1.100	1.100	220,955	-0.02(-2.22%)
Aug 23, 2024	1.450	1.490	1.010	1.125	526,047	-0.31(-21.87%)
Aug 22, 2024	1.500	1.517	1.430	1.440	116,068	-0.07(-4.95%)
Aug 21, 2024	1.519	1.550	1.480	1.515	61,139	-0.02(-1.30%)
Aug 20, 2024	1.510	1.535	1.500	1.535	45,509	-0.01(-0.32%)
Aug 19, 2024	1.550	1.555	1.500	1.540	109,832	-0.02(-1.28%)
Aug 16, 2024	1.560	1.650	1.560	1.560	89,529	-0.01(-0.64%)
Aug 15, 2024	1.620	1.650	1.560	1.570	91,322	-0.03(-1.88%)
Aug 14, 2024	1.650	1.650	1.560	1.600	68,704	-0.05(-3.03%)
Aug 13, 2024	1.750	1.790	1.630	1.650	112,862	-0.10(-5.71%)
Aug 12, 2024	1.760	1.790	1.720	1.750	88,849	+0.01(+0.57%)
Aug 09, 2024	1.710	1.785	1.640	1.740	81,425	+0.06(+3.57%)
Aug 08, 2024	1.700	1.740	1.619	1.680	134,535	+0.06(+3.70%)
Aug 07, 2024	1.730	1.790	1.580	1.620	169,903	-0.11(-6.36%)
Aug 06, 2024	1.540	1.780	1.500	1.730	295,965	+0.22(+14.57%)
Aug 05, 2024	1.450	1.510	1.420	1.510	115,547	-0.02(-1.31%)
Aug 02, 2024	1.510	1.590	1.500	1.530	272,468	-0.14(-8.38%)
Aug 01, 2024	1.610	1.700	1.530	1.670	229,292	+0.10(+6.37%)
Jul 31, 2024	1.670	1.730	1.550	1.570	278,597	-0.03(-1.88%)
Jul 30, 2024	1.510	1.770	1.470	1.600	372,206	+0.09(+5.96%)
Jul 29, 2024	1.590	1.590	1.420	1.510	1,661,933	-0.07(-4.43%)
Jul 26, 2024	1.710	1.710	1.580	1.580	256,067	-0.12(-7.17%)
Jul 25, 2024	1.700	1.796	1.650	1.702	174,876	+0.03(+1.81%)
Jul 24, 2024	1.770	1.820	1.640	1.672	347,956	-0.03(-1.66%)
Jul 23, 2024	1.630	1.890	1.575	1.700	972,058	+0.11(+6.92%)
Jul 22, 2024	1.890	1.900	1.590	1.590	699,339	-0.17(-9.66%)
Jul 19, 2024	1.800	1.950	1.730	1.760	941,856	+0.13(+7.98%)
Jul 18, 2024	1.800	1.850	1.600	1.630	199,597	-0.15(-8.43%)
Jul 17, 2024	1.810	1.850	1.730	1.780	226,473	-0.10(-5.31%)
Jul 16, 2024	2.000	2.000	1.680	1.880	913,823	+0.13(+7.42%)
Jul 15, 2024	1.620	2.184	1.440	1.750	453,452	+1.59(+1005.50%)
Jul 12, 2024	0.1600	0.1609	0.1461	0.1583	1,520,945	+0.01(+4.42%)
Jul 11, 2024	0.1600	0.1650	0.1516	0.1516	1,440,148	+0.00(+0.00%)
Jul 10, 2024	0.1600	0.1600	0.1500	0.1516	760,952	+0.00(+0.73%)
Jul 09, 2024	0.1650	0.1652	0.1414	0.1505	2,510,010	-0.01(-7.16%)
Jul 08, 2024	0.1810	0.1880	0.1515	0.1621	2,821,628	-0.04(-18.30%)
Jul 05, 2024	0.1900	0.2016	0.1875	0.1984	691,424	+0.00(+2.32%)
Jul 03, 2024	0.2025	0.2100	0.1900	0.1939	458,837	-0.01(-4.20%)
Jul 02, 2024	0.1900	0.2198	0.1900	0.2024	638,718	+0.01(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: CLDI )

Historical Prices