Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colombier Acquisition Corp II Wts [Clbr.U] (NY: CLB-U )

11.30 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	11.09	11.30	11.09	11.30	82,200	-0.02(-0.18%)
Dec 03, 2024	10.99	11.32	10.99	11.32	111,252	+0.43(+3.95%)
Dec 02, 2024	10.90	10.90	10.89	10.89	500	+0.09(+0.83%)
Nov 26, 2024				10.80	0	+0.09(+0.84%)
Nov 15, 2024				10.71	0	+0.02(+0.19%)
Nov 14, 2024	10.69	10.69	10.69	10.69	200	+0.09(+0.85%)
Nov 13, 2024	10.60	10.60	10.60	10.60	200	+0.05(+0.47%)
Nov 12, 2024	10.50	10.55	10.50	10.55	3,100	+0.00(+0.00%)
Oct 29, 2024				10.55	0	+0.16(+1.54%)
Oct 21, 2024				10.39	0	+0.10(+0.97%)
Oct 07, 2024				10.29	0	-0.05(-0.48%)
Oct 04, 2024	10.39	10.39	10.34	10.34	400	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Colombier Acquisition Corp II Wts [Clbr.U] (NY: CLB-U )

Historical Prices