Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 14.87 14.90 14.00 14.03 8,454 -1.62(-10.34%)
Dec 23, 2024 14.66 15.78 14.66 15.65 1,653 +1.06(+7.26%)
Dec 20, 2024 15.60 15.60 14.55 14.59 3,335 -0.93(-5.99%)
Dec 19, 2024 16.70 16.70 15.52 15.52 887 -0.73(-4.49%)
Dec 18, 2024 16.74 16.74 16.20 16.25 4,590 -0.45(-2.69%)
Dec 17, 2024 16.70 16.70 16.59 16.70 1,268 -0.02(-0.12%)
Dec 16, 2024 16.36 16.72 16.34 16.72 1,279 +0.02(+0.12%)
Dec 13, 2024 16.70 16.70 16.70 16.70 402 -0.03(-0.18%)
Dec 12, 2024 16.48 16.73 16.48 16.73 995 +0.25(+1.49%)
Dec 11, 2024 16.34 16.54 16.34 16.48 2,228 +1.19(+7.81%)
Dec 10, 2024 15.29 15.29 15.29 15.29 553 -0.88(-5.44%)
Dec 09, 2024 16.55 16.55 15.37 16.17 1,862 +0.12(+0.77%)
Dec 06, 2024 15.71 16.05 15.71 16.05 311 +0.37(+2.33%)
Dec 05, 2024 15.68 15.68 15.68 15.68 212 +0.00(+0.00%)
Dec 04, 2024 15.95 15.95 15.58 15.68 1,295 -0.42(-2.61%)
Dec 03, 2024 16.50 16.50 15.56 16.10 1,820 -0.20(-1.23%)
Dec 02, 2024 15.63 16.30 15.63 16.30 591 -0.08(-0.49%)
Nov 29, 2024 16.40 16.40 16.35 16.38 500 +0.18(+1.08%)
Nov 27, 2024 16.25 16.69 16.19 16.20 1,272 +0.00(+0.03%)
Nov 26, 2024 16.20 16.20 16.20 16.20 313 +0.00(+0.00%)
Nov 25, 2024 15.86 16.22 15.86 16.20 994 +0.39(+2.47%)
Nov 22, 2024 15.81 15.81 15.81 15.81 1,074 +0.22(+1.44%)
Nov 21, 2024 15.31 16.45 15.29 15.59 2,103 -0.66(-4.09%)
Nov 20, 2024 16.50 16.70 16.00 16.25 2,875 -0.01(-0.06%)
Nov 19, 2024 16.29 16.29 16.26 16.26 1,426 -0.04(-0.25%)
Nov 18, 2024 15.40 16.31 15.40 16.30 1,868 +0.89(+5.78%)
Nov 15, 2024 15.41 15.41 15.41 15.41 597 -0.09(-0.58%)
Nov 14, 2024 15.50 15.50 15.50 15.50 519 -0.20(-1.24%)
Nov 13, 2024 16.05 16.05 15.70 15.70 1,001 -0.46(-2.85%)
Nov 12, 2024 16.18 16.30 16.08 16.15 1,687 +0.10(+0.65%)
Nov 11, 2024 16.05 16.05 16.05 16.05 419 +0.05(+0.31%)
Nov 08, 2024 16.00 16.00 16.00 16.00 454 -0.11(-0.68%)
Nov 07, 2024 16.00 16.12 15.91 16.11 2,110 +0.24(+1.49%)
Nov 05, 2024 15.87 118 -0.15(-0.96%)
Nov 04, 2024 15.81 16.28 15.79 16.03 1,828 +0.69(+4.48%)
Oct 31, 2024 15.34 52 -0.53(-3.36%)
Oct 30, 2024 15.22 15.87 15.22 15.87 693 +0.35(+2.24%)
Oct 29, 2024 15.22 15.52 15.08 15.52 1,056 +0.40(+2.67%)
Oct 28, 2024 14.83 15.56 14.78 15.12 1,025 +0.09(+0.59%)
Oct 25, 2024 14.59 15.03 14.59 15.03 1,905 +0.39(+2.69%)
Oct 24, 2024 15.08 15.08 14.08 14.64 1,408 -0.49(-3.22%)
Oct 23, 2024 15.11 15.12 15.11 15.12 1,664 -0.39(-2.54%)
Oct 22, 2024 15.37 15.52 15.08 15.52 2,849 +0.08(+0.54%)
Oct 21, 2024 15.51 15.51 15.44 15.44 2,714 -0.07(-0.43%)
Oct 18, 2024 15.37 15.50 15.37 15.50 505 +0.16(+1.07%)
Oct 17, 2024 15.34 15.34 15.34 15.34 639 -0.10(-0.67%)
Oct 15, 2024 15.44 372 -0.01(-0.09%)
Oct 14, 2024 15.63 15.76 15.46 15.46 1,766 +0.14(+0.89%)
Oct 11, 2024 15.67 15.67 15.32 15.32 1,060 -0.12(-0.79%)
Oct 10, 2024 15.32 15.54 15.32 15.44 1,753 +0.35(+2.30%)
Oct 09, 2024 15.42 15.56 15.09 15.09 2,915 -0.72(-4.57%)
Oct 08, 2024 15.03 16.25 15.03 15.82 4,814 +0.27(+1.73%)
Oct 07, 2024 15.90 15.90 15.54 15.55 1,564 +0.01(+0.09%)
Oct 04, 2024 15.46 15.66 14.83 15.53 2,020 +0.09(+0.57%)
Oct 03, 2024 15.45 15.45 15.45 15.45 102 +0.01(+0.04%)
Oct 02, 2024 15.51 15.56 15.44 15.44 924 +0.23(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.