Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Choice Company Inc (NY: BTTR )

2.080 -0.030 (-1.42%)

Official Closing Price Updated: 8:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	2.120	2.170	2.040	2.080	30,579	-0.03(-1.42%)
Dec 03, 2024	2.000	2.180	1.990	2.110	69,385	+0.11(+5.50%)
Dec 02, 2024	1.970	2.050	1.970	2.000	30,184	+0.02(+1.01%)
Nov 29, 2024	1.960	2.090	1.960	1.980	42,339	+0.02(+1.02%)
Nov 27, 2024	1.950	2.040	1.950	1.960	50,203	+0.03(+1.55%)
Nov 26, 2024	1.860	2.010	1.840	1.930	39,313	+0.04(+2.12%)
Nov 25, 2024	1.830	1.980	1.800	1.890	108,484	+0.09(+5.00%)
Nov 22, 2024	1.720	1.800	1.700	1.800	47,465	+0.10(+5.78%)
Nov 21, 2024	1.780	1.840	1.690	1.702	32,432	-0.08(-4.40%)
Nov 20, 2024	1.710	1.780	1.630	1.780	52,841	+0.15(+9.20%)
Nov 19, 2024	1.760	1.764	1.580	1.630	56,813	-0.12(-6.86%)
Nov 18, 2024	1.750	1.812	1.750	1.750	26,353	+0.00(+0.00%)
Nov 15, 2024	1.800	1.880	1.710	1.750	27,294	-0.05(-2.78%)
Nov 14, 2024	1.950	1.950	1.780	1.800	35,631	-0.15(-7.69%)
Nov 13, 2024	2.130	2.130	1.860	1.950	80,678	-0.15(-6.97%)
Nov 12, 2024	2.150	2.190	2.090	2.096	47,323	-0.05(-2.51%)
Nov 11, 2024	2.150	2.180	2.000	2.150	34,106	+0.08(+3.86%)
Nov 08, 2024	2.150	2.214	2.050	2.070	47,791	-0.03(-1.42%)
Nov 07, 2024	2.210	2.370	2.100	2.100	63,669	-0.14(-6.25%)
Nov 06, 2024	2.130	2.250	2.073	2.240	25,291	+0.14(+6.67%)
Nov 05, 2024	2.120	2.143	2.020	2.100	16,902	-0.02(-0.94%)
Nov 04, 2024	1.940	2.120	1.940	2.120	68,920	+0.15(+7.61%)
Nov 01, 2024	1.820	1.970	1.786	1.970	64,410	+0.15(+8.24%)
Oct 31, 2024	1.780	1.940	1.780	1.820	53,502	+0.01(+0.55%)
Oct 30, 2024	1.720	1.850	1.710	1.810	31,545	+0.11(+6.47%)
Oct 29, 2024	1.730	1.780	1.690	1.700	21,480	-0.03(-1.73%)
Oct 28, 2024	1.720	1.780	1.680	1.730	27,744	+0.05(+2.98%)
Oct 25, 2024	1.730	1.830	1.650	1.680	40,845	-0.02(-1.18%)
Oct 24, 2024	1.780	1.825	1.700	1.700	20,711	-0.09(-4.97%)
Oct 23, 2024	1.970	1.970	1.760	1.789	52,528	-0.17(-8.73%)
Oct 22, 2024	1.880	1.990	1.880	1.960	29,197	+0.08(+4.26%)
Oct 21, 2024	1.890	1.950	1.800	1.880	69,282	+0.02(+1.08%)
Oct 18, 2024	1.870	2.001	1.730	1.860	387,095	-0.11(-5.58%)
Oct 17, 2024	1.810	1.970	1.790	1.970	60,579	+0.20(+11.30%)
Oct 16, 2024	1.950	1.950	1.710	1.770	106,011	-0.25(-12.38%)
Oct 15, 2024	1.870	2.100	1.840	2.020	315,873	+0.15(+8.02%)
Oct 14, 2024	1.740	1.925	1.730	1.870	93,898	+0.15(+8.72%)
Oct 11, 2024	1.740	1.792	1.710	1.720	47,572	-0.01(-0.58%)
Oct 10, 2024	1.800	1.830	1.720	1.730	44,644	-0.10(-5.46%)
Oct 09, 2024	1.700	1.840	1.650	1.830	65,159	+0.15(+8.93%)
Oct 08, 2024	1.820	1.850	1.650	1.680	80,615	-0.15(-7.95%)
Oct 07, 2024	1.990	2.000	1.800	1.825	32,266	-0.17(-8.29%)
Oct 04, 2024	1.850	2.040	1.850	1.990	51,092	+0.18(+9.94%)
Oct 03, 2024	1.750	1.816	1.675	1.810	13,979	+0.06(+3.43%)
Oct 02, 2024	1.800	1.857	1.620	1.750	64,174	-0.07(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Better Choice Company Inc (NY: BTTR )

Historical Prices