Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.720 +0.080 (+1.05%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 7.630 7.730 7.620 7.720 147,894 +0.08(+1.05%)
Nov 25, 2024 7.600 7.640 7.590 7.640 118,744 +0.03(+0.39%)
Nov 22, 2024 7.550 7.610 7.550 7.610 343,683 +0.02(+0.26%)
Nov 21, 2024 7.570 7.600 7.560 7.590 78,881 +0.01(+0.13%)
Nov 20, 2024 7.600 7.600 7.570 7.580 60,895 +0.01(+0.13%)
Nov 19, 2024 7.560 7.600 7.560 7.570 101,723 +0.01(+0.13%)
Nov 18, 2024 7.550 7.560 7.520 7.560 135,249 +0.02(+0.27%)
Nov 15, 2024 7.520 7.560 7.511 7.540 141,049 +0.00(+0.00%)
Nov 14, 2024 7.520 7.540 7.500 7.540 91,587 +0.00(+0.00%)
Nov 13, 2024 7.560 7.560 7.510 7.540 156,966 -0.01(-0.13%)
Nov 12, 2024 7.510 7.550 7.476 7.550 146,194 +0.02(+0.27%)
Nov 11, 2024 7.450 7.532 7.450 7.530 177,601 +0.05(+0.67%)
Nov 08, 2024 7.440 7.494 7.422 7.480 184,936 -0.02(-0.27%)
Nov 07, 2024 7.500 7.520 7.465 7.500 229,893 -0.01(-0.13%)
Nov 06, 2024 7.510 7.560 7.483 7.510 198,635 +0.00(+0.00%)
Nov 05, 2024 7.550 7.550 7.490 7.510 113,791 -0.02(-0.27%)
Nov 04, 2024 7.540 7.554 7.480 7.530 76,539 -0.01(-0.13%)
Nov 01, 2024 7.490 7.570 7.490 7.540 202,308 +0.04(+0.53%)
Oct 31, 2024 7.500 7.510 7.470 7.500 139,009 +0.00(+0.00%)
Oct 30, 2024 7.500 7.520 7.475 7.500 144,572 +0.00(+0.00%)
Oct 29, 2024 7.440 7.500 7.410 7.500 53,267 +0.07(+0.94%)
Oct 28, 2024 7.430 7.440 7.390 7.430 116,018 +0.03(+0.41%)
Oct 25, 2024 7.370 7.440 7.370 7.400 84,888 -0.02(-0.27%)
Oct 24, 2024 7.430 7.460 7.370 7.420 102,708 -0.01(-0.13%)
Oct 23, 2024 7.430 7.445 7.390 7.430 96,494 +0.00(+0.00%)
Oct 22, 2024 7.450 7.470 7.425 7.430 75,132 -0.02(-0.27%)
Oct 21, 2024 7.430 7.460 7.400 7.450 169,294 +0.02(+0.27%)
Oct 18, 2024 7.400 7.440 7.358 7.430 176,009 +0.05(+0.68%)
Oct 17, 2024 7.410 7.410 7.350 7.380 133,915 -0.03(-0.40%)
Oct 16, 2024 7.350 7.410 7.350 7.410 89,716 +0.06(+0.82%)
Oct 15, 2024 7.410 7.440 7.320 7.350 135,736 -0.06(-0.81%)
Oct 14, 2024 7.400 7.420 7.400 7.410 56,086 +0.01(+0.14%)
Oct 11, 2024 7.420 7.420 7.320 7.400 123,395 -0.01(-0.13%)
Oct 10, 2024 7.470 7.480 7.360 7.410 112,044 -0.07(-0.94%)
Oct 09, 2024 7.470 7.550 7.450 7.480 140,013 -0.00(-0.07%)
Oct 08, 2024 7.465 7.486 7.436 7.485 239,173 +0.03(+0.40%)
Oct 07, 2024 7.436 7.455 7.407 7.455 220,618 +0.03(+0.40%)
Oct 04, 2024 7.436 7.445 7.396 7.426 108,803 +0.02(+0.27%)
Oct 03, 2024 7.347 7.445 7.347 7.406 151,514 +0.03(+0.40%)
Oct 02, 2024 7.386 7.416 7.327 7.376 124,841 +0.00(+0.00%)
Oct 01, 2024 7.485 7.495 7.297 7.376 292,005 -0.13(-1.71%)
Sep 30, 2024 7.386 7.505 7.366 7.505 354,869 +0.14(+1.88%)
Sep 27, 2024 7.356 7.396 7.337 7.366 144,715 +0.04(+0.54%)
Sep 26, 2024 7.307 7.356 7.292 7.327 106,254 +0.01(+0.14%)
Sep 25, 2024 7.307 7.356 7.298 7.317 104,124 +0.01(+0.14%)
Sep 24, 2024 7.297 7.337 7.297 7.307 72,798 +0.00(+0.00%)
Sep 23, 2024 7.347 7.347 7.287 7.307 109,300 -0.01(-0.14%)
Sep 20, 2024 7.337 7.347 7.297 7.317 67,150 +0.00(+0.00%)
Sep 19, 2024 7.337 7.337 7.277 7.317 103,309 +0.02(+0.27%)
Sep 18, 2024 7.317 7.337 7.258 7.297 122,893 -0.02(-0.27%)
Sep 17, 2024 7.327 7.366 7.267 7.317 54,753 +0.00(+0.00%)
Sep 16, 2024 7.317 7.317 7.267 7.317 54,067 +0.04(+0.54%)
Sep 13, 2024 7.337 7.337 7.268 7.277 122,468 -0.02(-0.27%)
Sep 12, 2024 7.287 7.352 7.268 7.297 140,599 -0.02(-0.27%)
Sep 11, 2024 7.267 7.337 7.258 7.317 78,153 +0.05(+0.75%)
Sep 10, 2024 7.297 7.307 7.258 7.263 67,452 +0.01(+0.14%)
Sep 09, 2024 7.233 7.292 7.204 7.253 102,626 +0.02(+0.27%)
Sep 06, 2024 7.233 7.302 7.165 7.233 127,672 +0.00(+0.00%)
Sep 05, 2024 7.233 7.302 7.223 7.233 119,340 -0.02(-0.27%)
Sep 04, 2024 7.233 7.282 7.194 7.253 81,387 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.