Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.580 -0.010 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.570	1.635	1.560	1.580	63,089	-0.01(-0.63%)
Aug 29, 2024	1.550	1.620	1.540	1.590	46,259	+0.02(+1.27%)
Aug 28, 2024	1.600	1.660	1.560	1.570	59,710	-0.05(-3.09%)
Aug 27, 2024	1.730	1.790	1.600	1.620	84,830	-0.09(-5.26%)
Aug 26, 2024	1.700	1.900	1.700	1.710	127,105	-0.01(-0.58%)
Aug 23, 2024	1.680	1.770	1.680	1.720	74,012	+0.03(+1.78%)
Aug 22, 2024	1.690	1.730	1.680	1.690	62,248	-0.04(-2.31%)
Aug 21, 2024	1.680	1.730	1.680	1.730	58,070	+0.05(+2.98%)
Aug 20, 2024	1.710	1.740	1.630	1.680	85,837	-0.03(-1.75%)
Aug 19, 2024	1.690	1.800	1.680	1.710	70,157	+0.00(+0.00%)
Aug 16, 2024	1.810	1.811	1.690	1.710	136,190	-0.14(-7.57%)
Aug 15, 2024	1.720	1.870	1.720	1.850	80,089	+0.14(+8.19%)
Aug 14, 2024	1.690	1.740	1.670	1.710	74,185	+0.02(+1.18%)
Aug 13, 2024	1.530	1.705	1.530	1.690	150,790	+0.15(+9.74%)
Aug 12, 2024	1.540	1.550	1.510	1.540	57,491	+0.02(+1.32%)
Aug 09, 2024	1.500	1.560	1.500	1.520	63,036	+0.00(+0.00%)
Aug 08, 2024	1.500	1.540	1.485	1.520	72,272	+0.04(+2.70%)
Aug 07, 2024	1.550	1.580	1.462	1.480	152,573	-0.06(-3.90%)
Aug 06, 2024	1.550	1.560	1.490	1.540	136,895	+0.03(+1.99%)
Aug 05, 2024	1.530	1.585	1.490	1.510	260,423	-0.03(-1.95%)
Aug 02, 2024	1.570	1.600	1.510	1.540	180,551	-0.04(-2.53%)
Aug 01, 2024	1.620	1.699	1.570	1.580	221,234	-0.08(-4.82%)
Jul 31, 2024	1.680	1.710	1.620	1.660	151,802	-0.01(-0.60%)
Jul 30, 2024	1.640	1.705	1.600	1.670	109,344	+0.07(+4.37%)
Jul 29, 2024	1.630	1.650	1.530	1.600	221,031	-0.03(-1.84%)
Jul 26, 2024	1.720	1.720	1.600	1.630	212,176	-0.09(-5.23%)
Jul 25, 2024	1.540	1.750	1.540	1.720	217,700	+0.14(+8.86%)
Jul 24, 2024	1.700	1.700	1.550	1.580	253,151	-0.10(-5.95%)
Jul 23, 2024	1.750	1.820	1.670	1.680	224,458	-0.06(-3.45%)
Jul 22, 2024	2.160	2.180	1.690	1.740	530,147	-0.42(-19.44%)
Jul 19, 2024	2.220	2.239	2.150	2.160	121,417	-0.05(-2.26%)
Jul 18, 2024	2.300	2.300	2.190	2.210	115,510	-0.09(-3.91%)
Jul 17, 2024	2.370	2.400	2.280	2.300	94,022	-0.10(-4.17%)
Jul 16, 2024	2.380	2.480	2.360	2.400	84,377	+0.02(+0.84%)
Jul 15, 2024	2.300	2.420	2.300	2.380	91,705	+0.05(+2.15%)
Jul 12, 2024	2.330	2.380	2.326	2.330	93,444	-0.03(-1.27%)
Jul 11, 2024	2.300	2.390	2.300	2.360	73,037	+0.03(+1.29%)
Jul 10, 2024	2.270	2.390	2.270	2.330	69,995	+0.02(+0.87%)
Jul 09, 2024	2.260	2.330	2.250	2.310	87,552	+0.01(+0.43%)
Jul 08, 2024	2.270	2.370	2.270	2.300	63,007	-0.01(-0.43%)
Jul 05, 2024	2.340	2.390	2.300	2.310	82,890	-0.08(-3.35%)
Jul 03, 2024	2.340	2.420	2.340	2.390	63,675	+0.03(+1.27%)
Jul 02, 2024	2.370	2.400	2.330	2.360	100,382	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BP Prudhoe Bay Royalty Trust (NY: BPT )

Historical Prices