Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

969.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				788.95	21	+1.48(+0.19%)
Jan 22, 2024				787.47	42	+28.47(+3.75%)
Jan 18, 2024				759.00	44	-12.00(-1.56%)
Jan 17, 2024	797.99	797.99	771.00	771.00	102	-30.01(-3.75%)
Jan 11, 2024				801.01	11	-7.11(-0.88%)
Jan 10, 2024	808.12	808.12	808.12	808.12	63	-6.57(-0.81%)
Jan 05, 2024				814.69	28	+39.63(+5.11%)
Jan 04, 2024	785.05	809.97	775.05	775.06	346	-23.79(-2.98%)
Jan 03, 2024	792.96	800.51	792.96	798.85	99	+4.92(+0.62%)
Dec 29, 2023				793.93	45	-25.07(-3.06%)
Dec 28, 2023	825.00	848.50	819.00	819.00	241	-6.00(-0.73%)
Dec 27, 2023	825.00	825.00	825.00	825.00	51	-22.63(-2.67%)
Dec 26, 2023	847.63	847.63	847.63	847.63	81	+6.95(+0.83%)
Dec 22, 2023	840.68	840.68	840.68	840.68	121	-11.32(-1.33%)
Dec 19, 2023				852.00	35	-28.00(-3.18%)
Dec 18, 2023	880.00	880.00	880.00	880.00	97	-10.00(-1.12%)
Dec 15, 2023	890.00	890.00	885.00	890.00	204	+0.00(+0.00%)
Dec 14, 2023	890.00	894.00	872.20	890.00	284	+0.00(+0.00%)
Dec 13, 2023	875.00	890.00	875.00	890.00	272	+30.31(+3.53%)
Dec 12, 2023	811.00	860.00	811.00	859.69	360	+59.69(+7.46%)
Dec 11, 2023	735.00	800.00	735.00	800.00	555	+45.77(+6.07%)
Dec 08, 2023	754.23	754.23	754.23	754.23	100	+15.23(+2.06%)
Dec 06, 2023				739.00	41	-0.05(-0.01%)
Dec 05, 2023	739.05	739.05	739.05	739.05	34	-1.48(-0.20%)
Dec 04, 2023	740.53	740.53	740.53	740.53	71	+5.53(+0.75%)
Dec 01, 2023	735.00	735.00	735.00	735.00	100	+0.00(+0.00%)
Nov 30, 2023	735.03	735.03	735.00	735.00	113	+0.00(+0.00%)
Nov 29, 2023	744.00	744.00	735.00	735.00	181	+4.83(+0.66%)
Nov 28, 2023	730.17	730.17	730.17	730.17	44	+5.48(+0.76%)
Nov 27, 2023	724.69	724.69	724.69	724.69	42	+0.00(+0.00%)
Nov 22, 2023				724.69	5	+9.69(+1.36%)
Nov 21, 2023	735.00	735.00	715.00	715.00	175	-15.74(-2.15%)
Nov 20, 2023	730.74	730.74	730.74	730.74	31	+17.94(+2.52%)
Nov 14, 2023				712.80	10	+12.80(+1.83%)
Nov 13, 2023	700.00	700.00	700.00	700.00	77	-39.00(-5.28%)
Nov 08, 2023				739.00	7	-36.00(-4.65%)
Nov 06, 2023				775.00	36	+15.00(+1.97%)
Nov 02, 2023				760.00	89	+35.00(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices