Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BBAR )

10.24 +0.24 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	10.15	10.82	10.09	10.24	1,447,624	+0.24(+2.40%)
Aug 29, 2024	9.500	10.02	9.340	10.00	788,084	+0.54(+5.71%)
Aug 28, 2024	9.400	9.510	9.235	9.460	484,854	+0.00(+0.00%)
Aug 27, 2024	9.300	9.570	9.230	9.460	399,219	+0.14(+1.50%)
Aug 26, 2024	9.610	9.755	9.190	9.320	569,055	-0.36(-3.72%)
Aug 23, 2024	9.380	9.770	9.380	9.680	684,629	+0.24(+2.54%)
Aug 22, 2024	10.01	10.21	9.420	9.440	920,323	-0.61(-6.07%)
Aug 21, 2024	10.31	10.34	9.910	10.05	710,424	-0.26(-2.52%)
Aug 20, 2024	10.38	10.49	10.08	10.31	533,539	-0.09(-0.87%)
Aug 19, 2024	10.17	10.40	10.05	10.40	707,169	+0.26(+2.56%)
Aug 16, 2024	10.39	10.68	10.07	10.14	699,888	-0.27(-2.59%)
Aug 15, 2024	10.08	10.49	10.08	10.41	1,028,532	+0.47(+4.73%)
Aug 14, 2024	9.570	10.13	9.540	9.940	951,167	+0.34(+3.54%)
Aug 13, 2024	9.510	9.640	9.350	9.600	636,359	+0.15(+1.59%)
Aug 12, 2024	9.210	9.490	9.183	9.450	517,376	+0.20(+2.16%)
Aug 09, 2024	8.930	9.280	8.830	9.250	717,031	+0.36(+4.05%)
Aug 08, 2024	8.330	8.930	8.330	8.890	673,110	+0.76(+9.35%)
Aug 07, 2024	8.420	8.490	8.060	8.130	443,477	-0.14(-1.69%)
Aug 06, 2024	7.880	8.400	7.755	8.270	552,811	+0.43(+5.48%)
Aug 05, 2024	7.050	8.040	7.050	7.840	608,246	+0.01(+0.13%)
Aug 02, 2024	8.200	8.280	7.800	7.830	712,058	-0.68(-7.96%)
Aug 01, 2024	8.696	8.762	8.300	8.507	614,724	-0.15(-1.74%)
Jul 31, 2024	7.998	8.837	7.998	8.658	606,824	+0.58(+7.24%)
Jul 30, 2024	7.969	8.328	7.969	8.073	532,533	+0.02(+0.23%)
Jul 29, 2024	8.300	8.323	7.965	8.054	733,164	-0.21(-2.51%)
Jul 26, 2024	8.328	8.366	8.149	8.262	389,290	+0.14(+1.74%)
Jul 25, 2024	8.205	8.441	8.051	8.120	361,524	-0.20(-2.38%)
Jul 24, 2024	8.677	8.762	8.309	8.318	380,550	-0.33(-3.82%)
Jul 23, 2024	8.243	8.658	8.233	8.648	670,917	+0.49(+6.01%)
Jul 22, 2024	8.139	8.328	8.111	8.158	535,878	-0.05(-0.57%)
Jul 19, 2024	8.026	8.526	7.932	8.205	412,851	+0.22(+2.72%)
Jul 18, 2024	8.101	8.186	7.856	7.988	926,536	-0.09(-1.17%)
Jul 17, 2024	8.479	8.554	8.035	8.083	960,524	-0.51(-5.93%)
Jul 16, 2024	8.356	8.601	8.196	8.592	851,046	+0.27(+3.29%)
Jul 15, 2024	8.573	8.752	8.314	8.318	430,007	-0.23(-2.64%)
Jul 12, 2024	8.642	8.705	8.427	8.544	412,460	-0.09(-1.04%)
Jul 11, 2024	8.849	8.875	8.571	8.633	715,977	-0.09(-1.03%)
Jul 10, 2024	8.535	8.840	8.508	8.723	810,776	+0.20(+2.31%)
Jul 09, 2024	8.275	8.696	8.230	8.526	495,335	+0.25(+3.03%)
Jul 08, 2024	7.997	8.275	7.889	8.275	480,629	+0.34(+4.29%)
Jul 05, 2024	7.961	8.131	7.794	7.934	428,093	-0.03(-0.34%)
Jul 03, 2024	7.889	8.113	7.827	7.961	390,455	+0.03(+0.34%)
Jul 02, 2024	7.665	7.961	7.558	7.934	401,750	+0.18(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices