Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	2.390	2.410	2.380	2.390	34,084	+0.01(+0.42%)
May 01, 2024	2.420	2.420	2.360	2.380	12,829	-0.01(-0.42%)
Apr 30, 2024	2.400	2.440	2.380	2.390	31,155	-0.05(-2.02%)
Apr 29, 2024	2.469	2.469	2.400	2.439	62,545	+0.02(+0.82%)
Apr 26, 2024	2.400	2.424	2.390	2.419	24,898	+0.04(+1.67%)
Apr 25, 2024	2.380	2.392	2.340	2.380	44,920	-0.01(-0.42%)
Apr 24, 2024	2.390	2.400	2.354	2.390	38,964	-0.03(-1.23%)
Apr 23, 2024	2.390	2.419	2.390	2.419	30,515	+0.00(+0.00%)
Apr 22, 2024	2.340	2.419	2.340	2.419	36,012	+0.05(+2.10%)
Apr 19, 2024	2.310	2.410	2.300	2.370	135,194	+0.03(+1.28%)
Apr 18, 2024	2.360	2.380	2.335	2.340	35,487	-0.03(-1.26%)
Apr 17, 2024	2.419	2.419	2.350	2.370	20,792	-0.02(-0.83%)
Apr 16, 2024	2.350	2.390	2.334	2.390	77,439	+0.01(+0.42%)
Apr 15, 2024	2.439	2.489	2.360	2.380	180,336	-0.08(-3.24%)
Apr 12, 2024	2.479	2.529	2.429	2.459	219,560	-0.02(-0.80%)
Apr 11, 2024	2.429	2.519	2.429	2.479	45,312	+0.02(+0.81%)
Apr 10, 2024	2.539	2.539	2.450	2.459	55,386	-0.06(-2.37%)
Apr 09, 2024	2.449	2.524	2.419	2.519	103,958	+0.09(+3.69%)
Apr 08, 2024	2.350	2.459	2.350	2.429	46,450	+0.05(+2.09%)
Apr 05, 2024	2.390	2.439	2.370	2.380	64,556	-0.03(-1.44%)
Apr 04, 2024	2.340	2.439	2.340	2.414	77,467	+0.08(+3.63%)
Apr 03, 2024	2.350	2.356	2.320	2.330	39,396	-0.01(-0.43%)
Apr 02, 2024	2.310	2.350	2.240	2.340	59,644	+0.05(+2.17%)
Apr 01, 2024	2.280	2.310	2.220	2.290	115,046	-0.01(-0.43%)
Mar 28, 2024	2.270	2.300	2.201	2.300	38,060	+0.06(+2.69%)
Mar 27, 2024	2.250	2.260	2.200	2.240	71,941	+0.03(+1.35%)
Mar 26, 2024	2.210	2.240	2.190	2.210	64,943	-0.02(-0.89%)
Mar 25, 2024	2.240	2.240	2.161	2.230	58,139	+0.00(+0.00%)
Mar 22, 2024	2.220	2.240	2.200	2.230	50,275	+0.01(+0.45%)
Mar 21, 2024	2.151	2.230	2.151	2.220	124,899	+0.02(+0.90%)
Mar 20, 2024	2.230	2.230	2.180	2.200	33,727	-0.02(-0.89%)
Mar 19, 2024	2.240	2.240	2.190	2.220	76,691	+0.03(+1.36%)
Mar 18, 2024	2.180	2.240	2.161	2.190	115,788	+0.06(+2.79%)
Mar 15, 2024	2.309	2.309	2.091	2.131	1,095,057	-0.14(-6.11%)
Mar 14, 2024	2.260	2.289	2.210	2.270	56,317	+0.01(+0.44%)
Mar 13, 2024	2.428	2.428	2.230	2.260	277,708	-0.14(-5.79%)
Mar 12, 2024	2.478	2.478	2.388	2.398	122,514	-0.08(-3.20%)
Mar 11, 2024	2.537	2.537	2.428	2.478	23,738	-0.05(-1.96%)
Mar 08, 2024	2.527	2.527	2.458	2.527	51,092	+0.02(+0.99%)
Mar 07, 2024	2.517	2.537	2.488	2.502	62,139	-0.01(-0.59%)
Mar 06, 2024	2.488	2.537	2.438	2.517	82,739	+0.01(+0.40%)
Mar 05, 2024	2.547	2.547	2.468	2.507	36,007	-0.01(-0.39%)
Mar 04, 2024	2.577	2.577	2.502	2.517	38,943	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices