Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Well Corp Cl A (NY: AMWL )

8.790 -0.190 (-2.12%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	8.850	8.880	8.680	8.790	53,138	-0.19(-2.12%)
Nov 07, 2024	8.780	9.100	8.737	8.980	55,672	+0.07(+0.79%)
Nov 06, 2024	9.230	9.230	8.810	8.910	33,549	+0.00(+0.00%)
Nov 05, 2024	8.950	9.170	8.820	8.910	102,412	-0.21(-2.30%)
Nov 04, 2024	8.880	9.385	8.860	9.120	22,892	+0.12(+1.33%)
Nov 01, 2024	9.140	9.239	8.780	9.000	39,392	-0.16(-1.75%)
Oct 31, 2024	9.000	9.430	8.640	9.160	57,318	-0.49(-5.08%)
Oct 30, 2024	9.500	9.809	9.360	9.650	75,422	+0.01(+0.10%)
Oct 29, 2024	9.700	9.787	9.576	9.640	29,138	-0.29(-2.92%)
Oct 28, 2024	9.540	9.940	9.540	9.930	30,434	+0.52(+5.53%)
Oct 25, 2024	10.09	10.09	9.410	9.410	29,232	-0.69(-6.83%)
Oct 24, 2024	9.980	10.43	9.500	10.10	96,265	+0.13(+1.30%)
Oct 23, 2024	10.08	10.21	9.870	9.970	52,993	-0.14(-1.38%)
Oct 22, 2024	10.15	10.26	10.08	10.11	25,195	-0.06(-0.59%)
Oct 21, 2024	10.30	10.30	10.15	10.17	22,941	-0.17(-1.64%)
Oct 18, 2024	10.28	10.50	10.22	10.34	39,446	+0.15(+1.47%)
Oct 17, 2024	10.33	10.34	10.05	10.19	16,691	-0.07(-0.68%)
Oct 16, 2024	10.08	10.36	10.08	10.26	38,147	+0.10(+0.98%)
Oct 15, 2024	10.07	10.27	10.02	10.16	24,980	+0.09(+0.89%)
Oct 14, 2024	10.18	10.18	9.800	10.07	35,536	-0.15(-1.47%)
Oct 11, 2024	10.20	10.29	10.11	10.22	27,134	+0.13(+1.29%)
Oct 10, 2024	9.840	10.17	9.800	10.09	38,103	+0.05(+0.50%)
Oct 09, 2024	9.970	10.21	9.780	10.04	53,251	+0.10(+1.01%)
Oct 08, 2024	9.540	9.980	9.430	9.940	46,424	+0.32(+3.33%)
Oct 07, 2024	9.360	9.650	9.150	9.620	47,560	+0.26(+2.78%)
Oct 04, 2024	9.200	9.415	9.094	9.360	27,393	+0.29(+3.20%)
Oct 03, 2024	9.160	9.180	9.000	9.070	21,846	-0.14(-1.52%)
Oct 02, 2024	9.280	9.320	9.040	9.210	26,448	-0.04(-0.43%)
Oct 01, 2024	9.450	9.450	8.940	9.250	69,884	-0.23(-2.43%)
Sep 30, 2024	9.520	9.690	9.345	9.480	60,001	-0.02(-0.21%)
Sep 27, 2024	9.710	9.710	9.310	9.500	27,904	+0.04(+0.42%)
Sep 26, 2024	9.980	9.980	9.370	9.460	51,134	-0.34(-3.47%)
Sep 25, 2024	10.80	10.80	9.740	9.800	41,614	-0.95(-8.84%)
Sep 24, 2024	10.35	10.95	10.17	10.75	95,149	+0.60(+5.91%)
Sep 23, 2024	9.930	10.37	9.755	10.15	81,533	+0.15(+1.50%)
Sep 20, 2024	9.960	10.27	9.212	10.00	157,274	+0.08(+0.81%)
Sep 19, 2024	10.15	10.16	9.810	9.920	48,793	+0.09(+0.92%)
Sep 18, 2024	10.21	10.27	9.630	9.830	82,823	-0.32(-3.15%)
Sep 17, 2024	9.720	10.37	9.515	10.15	81,360	+0.64(+6.73%)
Sep 16, 2024	9.300	9.690	9.160	9.510	33,884	+0.17(+1.82%)
Sep 13, 2024	8.580	9.505	8.550	9.340	66,310	+0.83(+9.75%)
Sep 12, 2024	8.160	8.618	8.100	8.510	122,695	+0.30(+3.65%)
Sep 11, 2024	7.940	8.270	7.940	8.210	15,032	+0.18(+2.24%)
Sep 10, 2024	7.960	8.180	7.890	8.030	93,117	+0.10(+1.26%)
Sep 09, 2024	7.930	7.980	7.800	7.930	52,223	+0.00(+0.00%)
Sep 06, 2024	8.040	8.090	7.890	7.930	36,899	-0.10(-1.25%)
Sep 05, 2024	7.790	8.040	7.760	8.030	35,146	+0.24(+3.08%)
Sep 04, 2024	7.800	7.920	7.760	7.790	86,531	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Well Corp Cl A (NY: AMWL )

Historical Prices