Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alta Equipment Group Inc (NY: ALTG )

6.190 +0.220 (+3.69%)

Streaming Delayed Price Updated: 3:10 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	5.730	5.990	5.540	5.970	233,613	+0.19(+3.29%)
Sep 10, 2024	5.930	5.930	5.630	5.780	354,509	-0.17(-2.86%)
Sep 09, 2024	6.050	6.190	5.870	5.950	364,310	-0.14(-2.30%)
Sep 06, 2024	6.620	6.720	6.030	6.090	403,639	-0.55(-8.28%)
Sep 05, 2024	6.760	6.770	6.510	6.640	280,508	-0.05(-0.75%)
Sep 04, 2024	6.470	6.860	6.470	6.690	336,902	+0.24(+3.72%)
Sep 03, 2024	6.680	6.730	6.400	6.450	268,645	-0.29(-4.30%)
Aug 30, 2024	6.920	6.977	6.610	6.740	696,398	-0.19(-2.74%)
Aug 29, 2024	6.880	7.110	6.799	6.930	435,359	+0.16(+2.36%)
Aug 28, 2024	6.760	6.870	6.650	6.770	237,581	-0.06(-0.88%)
Aug 27, 2024	6.830	6.929	6.670	6.830	214,311	-0.07(-1.01%)
Aug 26, 2024	6.790	7.100	6.790	6.900	352,756	+0.18(+2.68%)
Aug 23, 2024	6.190	6.935	6.150	6.720	635,868	+0.54(+8.74%)
Aug 22, 2024	6.290	6.290	6.100	6.180	322,426	-0.12(-1.90%)
Aug 21, 2024	6.130	6.437	6.030	6.300	376,871	+0.25(+4.13%)
Aug 20, 2024	5.990	6.070	5.710	6.050	448,383	+0.06(+1.00%)
Aug 19, 2024	6.000	6.285	5.945	5.990	414,997	-0.03(-0.50%)
Aug 16, 2024	6.030	6.200	5.940	6.020	293,539	-0.02(-0.33%)
Aug 15, 2024	5.800	6.240	5.710	6.040	594,944	+0.35(+6.10%)
Aug 14, 2024	5.644	6.040	5.609	5.693	606,934	+0.16(+2.86%)
Aug 13, 2024	5.693	5.742	5.346	5.535	683,344	-0.16(-2.78%)
Aug 12, 2024	5.911	5.941	5.346	5.693	872,097	-0.26(-4.33%)
Aug 09, 2024	6.297	6.327	5.713	5.950	923,758	-0.40(-6.24%)
Aug 08, 2024	7.535	7.544	6.198	6.346	1,699,727	-1.76(-21.73%)
Aug 07, 2024	8.812	8.861	8.109	8.109	892,625	-0.54(-6.29%)
Aug 06, 2024	9.039	9.188	8.614	8.653	438,907	-0.25(-2.78%)
Aug 05, 2024	8.495	8.990	8.208	8.901	349,363	-0.14(-1.53%)
Aug 02, 2024	9.634	9.683	8.940	9.039	596,646	-1.07(-10.58%)
Aug 01, 2024	10.55	10.83	9.940	10.11	328,435	-0.29(-2.76%)
Jul 31, 2024	10.64	10.79	10.22	10.40	397,203	-0.23(-2.14%)
Jul 30, 2024	10.50	10.69	10.37	10.62	202,283	+0.08(+0.75%)
Jul 29, 2024	10.80	10.86	10.41	10.54	238,309	-0.20(-1.84%)
Jul 26, 2024	11.16	11.28	10.60	10.74	228,073	-0.22(-1.99%)
Jul 25, 2024	10.35	11.26	10.35	10.96	482,522	+0.58(+5.63%)
Jul 24, 2024	10.38	10.77	10.30	10.38	271,786	-0.08(-0.76%)
Jul 23, 2024	10.28	10.69	10.14	10.46	350,119	+0.10(+0.96%)
Jul 22, 2024	10.34	10.53	10.06	10.36	290,949	+0.09(+0.87%)
Jul 19, 2024	10.53	10.61	10.07	10.27	221,551	-0.23(-2.17%)
Jul 18, 2024	10.80	11.26	10.29	10.49	451,314	-0.40(-3.64%)
Jul 17, 2024	10.58	10.96	10.36	10.89	638,792	+0.18(+1.66%)
Jul 16, 2024	9.881	10.89	9.742	10.71	572,121	+1.00(+10.30%)
Jul 15, 2024	9.059	10.000	9.010	9.713	632,965	+0.82(+9.24%)
Jul 12, 2024	8.841	9.182	8.752	8.891	397,293	+0.15(+1.70%)
Jul 11, 2024	8.218	8.772	8.188	8.742	514,952	+0.78(+9.83%)
Jul 10, 2024	7.921	8.089	7.807	7.960	479,876	+0.05(+0.63%)
Jul 09, 2024	8.040	8.040	7.802	7.911	148,340	-0.18(-2.20%)
Jul 08, 2024	7.871	8.099	7.871	8.089	147,899	+0.27(+3.42%)
Jul 05, 2024	7.980	8.119	7.762	7.822	247,252	-0.21(-2.59%)
Jul 03, 2024	7.941	8.059	7.861	8.030	97,830	+0.17(+2.14%)
Jul 02, 2024	7.663	7.871	7.643	7.861	164,822	+0.17(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alta Equipment Group Inc (NY: ALTG )

Historical Prices