Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alta Equipment Group Inc. Class A Common Stock (NY: ALTG )

6.860 +0.440 (+6.85%)

Official Closing Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	6.710	6.930	6.600	6.860	185,417	+0.44(+6.85%)
Jan 13, 2025	6.230	6.445	6.160	6.420	102,240	+0.10(+1.58%)
Jan 10, 2025	6.340	6.500	6.190	6.320	236,463	-0.17(-2.62%)
Jan 08, 2025	6.460	6.540	6.390	6.490	168,825	-0.06(-0.92%)
Jan 07, 2025	6.890	6.990	6.530	6.550	143,703	-0.30(-4.38%)
Jan 06, 2025	6.900	7.030	6.800	6.850	169,202	+0.05(+0.74%)
Jan 03, 2025	7.040	7.040	6.600	6.800	142,917	+0.25(+3.82%)
Jan 02, 2025	6.680	6.795	6.470	6.550	134,587	+0.01(+0.15%)
Dec 31, 2024				6.540	0	+0.02(+0.31%)
Dec 30, 2024	6.600	6.600	6.335	6.520	214,353	-0.22(-3.26%)
Dec 27, 2024	7.000	7.220	6.710	6.740	249,208	-0.27(-3.85%)
Dec 26, 2024	6.650	7.020	6.565	7.010	176,415	+0.31(+4.63%)
Dec 24, 2024	6.670	6.760	6.585	6.700	146,942	-0.02(-0.30%)
Dec 23, 2024	6.610	6.720	6.380	6.720	238,189	+0.07(+1.05%)
Dec 20, 2024	6.470	6.825	6.450	6.650	257,224	+0.05(+0.76%)
Dec 19, 2024	6.770	6.785	6.320	6.600	259,096	+0.00(+0.00%)
Dec 18, 2024	7.110	7.120	6.560	6.600	256,921	-0.44(-6.25%)
Dec 17, 2024	7.250	7.270	6.970	7.040	158,519	-0.30(-4.09%)
Dec 16, 2024	7.380	7.620	7.250	7.340	154,297	-0.04(-0.54%)
Dec 13, 2024	7.400	7.490	7.310	7.380	191,076	-0.09(-1.20%)
Dec 12, 2024	7.670	7.670	7.450	7.470	156,390	-0.21(-2.73%)
Dec 11, 2024	7.830	7.830	7.500	7.680	212,766	+0.04(+0.52%)
Dec 10, 2024	7.890	7.910	7.610	7.640	217,410	-0.38(-4.74%)
Dec 09, 2024	8.220	8.460	7.960	8.020	256,110	-0.04(-0.50%)
Dec 06, 2024	8.010	8.160	7.960	8.060	142,239	+0.18(+2.28%)
Dec 05, 2024	8.060	8.230	7.870	7.880	136,852	-0.18(-2.23%)
Dec 04, 2024	7.730	8.070	7.697	8.060	181,911	+0.27(+3.47%)
Dec 03, 2024	8.000	8.160	7.710	7.790	296,131	-0.24(-2.99%)
Dec 02, 2024	7.900	8.100	7.790	8.030	235,713	+0.12(+1.52%)
Nov 29, 2024	7.750	7.990	7.660	7.910	92,147	+0.17(+2.20%)
Nov 27, 2024	8.140	8.375	7.730	7.740	135,256	-0.31(-3.85%)
Nov 26, 2024	8.040	8.160	7.950	8.050	237,600	-0.07(-0.86%)
Nov 25, 2024	8.060	8.420	8.040	8.120	354,876	+0.21(+2.65%)
Nov 22, 2024	7.590	7.965	7.580	7.910	335,527	+0.40(+5.33%)
Nov 21, 2024	7.560	7.690	7.380	7.510	293,347	+0.06(+0.81%)
Nov 20, 2024	7.090	7.500	7.090	7.450	445,224	+0.33(+4.63%)
Nov 19, 2024	6.790	7.450	6.750	7.120	578,391	+0.23(+3.34%)
Nov 18, 2024	7.030	7.290	6.890	6.890	401,908	-0.10(-1.43%)
Nov 15, 2024	7.210	7.275	6.740	6.990	397,520	-0.21(-2.92%)
Nov 14, 2024	7.780	7.850	6.995	7.200	617,698	-0.77(-9.66%)
Nov 13, 2024	6.890	8.030	6.400	7.970	641,308	-0.02(-0.25%)
Nov 12, 2024	8.300	8.510	7.845	7.990	545,229	-0.47(-5.56%)
Nov 11, 2024	8.120	8.595	7.910	8.460	535,580	+0.55(+6.95%)
Nov 08, 2024	8.040	8.270	7.820	7.910	516,357	-0.09(-1.12%)
Nov 07, 2024	7.570	8.100	7.550	8.000	557,074	+0.46(+6.10%)
Nov 06, 2024	6.960	7.540	6.830	7.540	862,912	+1.03(+15.82%)
Nov 05, 2024	6.610	6.720	6.400	6.510	492,855	-0.16(-2.40%)
Nov 04, 2024	6.500	6.770	6.460	6.670	164,445	+0.07(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alta Equipment Group Inc. Class A Common Stock (NY: ALTG )

Historical Prices