Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AIU )

0.6100 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.6100	0	+0.01(+2.50%)
Aug 12, 2024	0.8700	0.8701	0.5499	0.5951	753,446	-0.27(-31.60%)
Aug 09, 2024	0.9500	1.000	0.6831	0.8700	431,523	-0.05(-5.03%)
Aug 08, 2024	1.170	1.250	0.8837	0.9161	420,460	-0.24(-21.03%)
Aug 07, 2024	2.530	2.530	0.8495	1.160	1,207,902	-1.34(-53.60%)
Aug 06, 2024	2.880	3.080	2.300	2.500	71,558	-0.34(-11.96%)
Aug 05, 2024	2.950	2.990	2.615	2.840	49,665	-0.52(-15.48%)
Aug 02, 2024	4.200	4.200	3.230	3.360	132,830	-1.14(-25.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: AIU )

Historical Prices