Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aim Immunotech Inc (NY: AIM )

0.2440 -0.0006 (-0.25%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.2439	0.2499	0.2400	0.2440	215,278	-0.00(-0.25%)
Nov 07, 2024	0.2450	0.2551	0.2425	0.2446	119,564	-0.01(-2.08%)
Nov 06, 2024	0.2450	0.2600	0.2420	0.2498	152,139	-0.00(-0.08%)
Nov 05, 2024	0.2510	0.2680	0.2460	0.2500	49,616	-0.01(-2.69%)
Nov 04, 2024	0.2749	0.2749	0.2500	0.2569	119,672	-0.00(-1.61%)
Nov 01, 2024	0.2644	0.2650	0.2500	0.2611	95,388	+0.00(+0.46%)
Oct 31, 2024	0.2512	0.2640	0.2421	0.2599	317,540	+0.01(+2.73%)
Oct 30, 2024	0.2700	0.2700	0.2500	0.2530	232,309	-0.02(-6.30%)
Oct 29, 2024	0.2745	0.2745	0.2600	0.2700	143,139	+0.00(+0.00%)
Oct 28, 2024	0.2700	0.2700	0.2515	0.2700	610,696	+0.00(+1.09%)
Oct 25, 2024	0.2700	0.2700	0.2528	0.2671	285,727	+0.01(+2.53%)
Oct 24, 2024	0.2600	0.2679	0.2474	0.2605	217,373	+0.00(+0.23%)
Oct 23, 2024	0.2669	0.2700	0.2454	0.2599	227,417	-0.01(-3.38%)
Oct 22, 2024	0.2700	0.2780	0.2523	0.2690	324,748	+0.00(+1.55%)
Oct 21, 2024	0.2504	0.2691	0.2418	0.2649	319,906	+0.01(+5.79%)
Oct 18, 2024	0.2590	0.2634	0.2411	0.2504	149,044	-0.01(-3.32%)
Oct 17, 2024	0.2530	0.2700	0.2408	0.2590	310,465	-0.00(-0.35%)
Oct 16, 2024	0.2650	0.2650	0.2510	0.2599	150,158	+0.00(+1.13%)
Oct 15, 2024	0.2590	0.2590	0.2401	0.2570	250,321	-0.00(-0.77%)
Oct 14, 2024	0.2700	0.2800	0.2482	0.2590	219,806	-0.01(-2.63%)
Oct 11, 2024	0.2629	0.2750	0.2600	0.2660	70,729	+0.00(+1.18%)
Oct 10, 2024	0.2500	0.2649	0.2473	0.2629	90,779	+0.00(+1.90%)
Oct 09, 2024	0.2617	0.2690	0.2500	0.2580	144,582	-0.00(-1.53%)
Oct 08, 2024	0.2689	0.2890	0.2590	0.2620	267,131	-0.01(-2.57%)
Oct 07, 2024	0.2635	0.2840	0.2600	0.2689	404,011	+0.01(+2.05%)
Oct 04, 2024	0.2500	0.2699	0.2400	0.2635	770,988	+0.02(+8.88%)
Oct 03, 2024	0.2450	0.2698	0.2330	0.2420	718,871	-0.00(-1.22%)
Oct 02, 2024	0.2510	0.2650	0.2402	0.2450	278,255	-0.01(-3.92%)
Oct 01, 2024	0.2649	0.2672	0.2501	0.2550	144,387	-0.02(-5.56%)
Sep 30, 2024	0.2800	0.2828	0.2550	0.2700	585,124	-0.01(-3.57%)
Sep 27, 2024	0.2800	0.2800	0.2600	0.2800	125,487	+0.01(+3.70%)
Sep 26, 2024	0.2590	0.2785	0.2500	0.2700	342,425	+0.03(+11.11%)
Sep 25, 2024	0.2700	0.2793	0.2411	0.2430	575,787	-0.02(-7.99%)
Sep 24, 2024	0.2660	0.2800	0.2600	0.2641	355,392	+0.01(+4.51%)
Sep 23, 2024	0.2600	0.2711	0.2300	0.2527	367,158	-0.01(-5.43%)
Sep 20, 2024	0.3000	0.3200	0.2112	0.2672	1,527,490	-0.02(-8.18%)
Sep 19, 2024	0.3200	0.3250	0.2910	0.2910	792,253	-0.01(-2.45%)
Sep 18, 2024	0.3088	0.3247	0.2930	0.2983	257,187	-0.01(-4.08%)
Sep 17, 2024	0.3250	0.3250	0.2960	0.3110	346,769	+0.01(+4.71%)
Sep 16, 2024	0.2925	0.3065	0.2925	0.2970	137,227	+0.00(+0.03%)
Sep 13, 2024	0.3000	0.3131	0.2880	0.2969	169,168	-0.00(-1.03%)
Sep 12, 2024	0.3100	0.3267	0.2854	0.3000	273,853	-0.01(-3.19%)
Sep 11, 2024	0.3340	0.3340	0.3000	0.3099	148,016	-0.02(-4.62%)
Sep 10, 2024	0.3130	0.3392	0.3072	0.3249	44,998	-0.01(-1.84%)
Sep 09, 2024	0.3190	0.3310	0.3070	0.3310	106,759	+0.00(+0.91%)
Sep 06, 2024	0.3322	0.3331	0.3070	0.3280	103,331	-0.00(-0.94%)
Sep 05, 2024	0.3360	0.3436	0.3210	0.3311	103,411	-0.01(-2.53%)
Sep 04, 2024	0.3410	0.3581	0.3300	0.3397	94,821	-0.01(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices