Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 131.73 134.02 131.06 131.48 208,814 -0.68(-0.51%)
Jul 17, 2024 128.89 132.56 128.89 132.16 367,428 +3.34(+2.59%)
Jul 16, 2024 127.50 129.30 127.31 128.82 245,760 +2.09(+1.65%)
Jul 15, 2024 125.57 127.49 125.57 126.73 301,691 +0.71(+0.56%)
Jul 12, 2024 125.07 126.50 124.33 126.02 244,071 +1.55(+1.25%)
Jul 11, 2024 123.62 125.05 122.98 124.47 257,323 +1.77(+1.44%)
Jul 10, 2024 121.53 123.11 121.29 122.70 248,861 +1.57(+1.30%)
Jul 09, 2024 120.58 122.53 120.58 121.13 202,856 +0.23(+0.19%)
Jul 08, 2024 120.56 121.91 120.22 120.90 366,290 +1.25(+1.04%)
Jul 05, 2024 121.06 121.06 118.97 119.65 773,314 -1.45(-1.20%)
Jul 03, 2024 123.05 123.31 121.10 121.10 201,794 -1.90(-1.54%)
Jul 02, 2024 122.44 123.68 122.12 123.00 405,818 +0.07(+0.06%)
Jul 01, 2024 124.62 124.62 122.52 122.93 290,167 -0.09(-0.07%)
Jun 28, 2024 124.82 125.92 121.97 123.02 647,454 -2.43(-1.94%)
Jun 27, 2024 124.38 125.88 124.13 125.45 300,962 +1.15(+0.93%)
Jun 26, 2024 124.26 124.35 122.51 124.30 240,798 -0.51(-0.41%)
Jun 25, 2024 126.48 126.99 124.64 124.81 246,739 -1.72(-1.36%)
Jun 24, 2024 126.78 128.09 126.43 126.53 250,052 +0.24(+0.19%)
Jun 21, 2024 127.83 127.83 125.96 126.29 642,807 -1.29(-1.01%)
Jun 20, 2024 125.67 127.85 125.67 127.58 213,317 +1.15(+0.91%)
Jun 18, 2024 125.18 126.61 124.99 126.43 196,246 +1.43(+1.14%)
Jun 17, 2024 124.19 125.07 123.11 125.00 184,877 +0.86(+0.69%)
Jun 14, 2024 123.89 124.81 123.17 124.14 171,838 -0.81(-0.65%)
Jun 13, 2024 125.12 125.27 123.66 124.95 185,544 -0.46(-0.37%)
Jun 12, 2024 126.05 127.03 125.10 125.41 167,848 +0.02(+0.02%)
Jun 11, 2024 126.75 126.75 124.92 125.39 213,326 -1.91(-1.50%)
Jun 10, 2024 127.29 127.95 126.46 127.30 205,217 -0.85(-0.66%)
Jun 07, 2024 128.91 130.10 128.13 128.15 240,254 -0.49(-0.38%)
Jun 06, 2024 128.08 128.76 127.20 128.64 216,285 +0.89(+0.70%)
Jun 05, 2024 128.13 128.16 125.50 127.75 237,242 -0.19(-0.15%)
Jun 04, 2024 128.08 128.62 127.08 127.94 255,582 -0.85(-0.66%)
Jun 03, 2024 129.91 129.91 127.16 128.79 163,374 -1.12(-0.86%)
May 31, 2024 128.23 129.92 128.14 129.91 369,372 +2.23(+1.75%)
May 30, 2024 125.83 128.03 125.14 127.68 202,806 +2.33(+1.86%)
May 29, 2024 125.91 126.29 124.83 125.35 200,621 -1.14(-0.90%)
May 28, 2024 128.71 129.29 126.45 126.49 178,631 -2.54(-1.97%)
May 24, 2024 128.99 129.25 128.18 129.03 119,598 +0.46(+0.36%)
May 23, 2024 131.17 131.19 128.45 128.57 223,681 -2.83(-2.15%)
May 22, 2024 132.06 132.98 131.03 131.40 189,031 -1.22(-0.92%)
May 21, 2024 132.46 134.02 132.20 132.62 165,588 +0.30(+0.23%)
May 20, 2024 133.63 133.68 132.03 132.32 169,449 -1.23(-0.92%)
May 17, 2024 133.98 134.15 133.23 133.55 230,177 +0.02(+0.01%)
May 16, 2024 131.96 133.96 131.92 133.53 291,258 +2.38(+1.81%)
May 15, 2024 130.81 131.91 130.65 131.15 308,791 +0.41(+0.31%)
May 14, 2024 131.77 131.77 130.00 130.74 214,085 -0.55(-0.42%)
May 13, 2024 131.78 132.48 131.04 131.29 190,567 -0.06(-0.05%)
May 10, 2024 131.85 131.85 129.97 131.35 186,206 +0.18(+0.14%)
May 09, 2024 130.12 131.38 130.12 131.17 144,353 +0.59(+0.45%)
May 08, 2024 129.46 130.77 128.25 130.58 294,617 +1.40(+1.08%)
May 07, 2024 129.96 130.89 129.13 129.18 326,714 -0.88(-0.68%)
May 06, 2024 128.03 130.15 128.03 130.06 227,902 +2.65(+2.08%)
May 03, 2024 127.42 128.13 125.48 127.41 246,864 -0.27(-0.21%)
May 02, 2024 129.85 130.46 126.52 127.68 443,544 -1.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.