Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adc Therapeutics Sa (NY: ADCT )

2.070 UNCHANGED

Official Closing Price Updated: 7:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	2.060	2.185	2.055	2.070	494,257	+0.00(+0.00%)
Dec 03, 2024	2.270	2.285	2.060	2.070	432,066	-0.25(-10.78%)
Dec 02, 2024	2.460	2.460	2.300	2.320	441,680	-0.10(-4.13%)
Nov 29, 2024	2.280	2.460	2.260	2.420	241,070	+0.16(+7.08%)
Nov 27, 2024	2.240	2.320	2.210	2.260	313,904	+0.04(+1.80%)
Nov 26, 2024	2.020	2.380	1.910	2.220	666,229	+0.19(+9.36%)
Nov 25, 2024	2.030	2.150	2.000	2.030	349,447	+0.04(+2.01%)
Nov 22, 2024	1.920	2.000	1.860	1.990	513,288	+0.05(+2.58%)
Nov 21, 2024	1.990	2.035	1.940	1.940	436,681	-0.04(-2.02%)
Nov 20, 2024	2.100	2.105	1.950	1.980	421,692	-0.08(-3.88%)
Nov 19, 2024	2.130	2.180	1.885	2.060	604,427	-0.08(-3.74%)
Nov 18, 2024	2.370	2.400	2.130	2.140	502,840	-0.25(-10.46%)
Nov 15, 2024	2.700	2.700	2.315	2.390	457,781	-0.26(-9.81%)
Nov 14, 2024	2.820	2.870	2.610	2.650	478,118	-0.17(-6.03%)
Nov 13, 2024	2.950	3.060	2.775	2.820	604,750	-0.11(-3.75%)
Nov 12, 2024	2.950	2.955	2.780	2.930	666,072	-0.05(-1.68%)
Nov 11, 2024	2.930	2.980	2.760	2.980	461,383	+0.05(+1.71%)
Nov 08, 2024	3.060	3.070	2.915	2.930	213,577	+0.00(+0.00%)
Nov 07, 2024	3.210	3.210	2.812	2.930	516,605	-0.27(-8.44%)
Nov 06, 2024	3.170	3.300	3.040	3.200	809,858	+0.15(+4.92%)
Nov 05, 2024	2.970	3.085	2.950	3.050	359,429	+0.03(+0.99%)
Nov 04, 2024	2.960	3.110	2.860	3.020	363,623	+0.07(+2.37%)
Nov 01, 2024	2.890	2.950	2.825	2.950	186,566	+0.13(+4.61%)
Oct 31, 2024	2.940	2.950	2.810	2.820	388,294	-0.13(-4.41%)
Oct 30, 2024	3.030	3.090	2.930	2.950	203,947	-0.06(-1.99%)
Oct 29, 2024	3.040	3.070	2.930	3.010	178,487	-0.05(-1.63%)
Oct 28, 2024	3.000	3.100	2.990	3.060	261,161	+0.11(+3.73%)
Oct 25, 2024	2.910	3.080	2.890	2.950	443,654	+0.06(+2.08%)
Oct 24, 2024	2.990	3.010	2.830	2.890	512,525	-0.09(-3.02%)
Oct 23, 2024	3.160	3.220	2.920	2.980	529,055	-0.21(-6.58%)
Oct 22, 2024	3.120	3.220	3.080	3.190	99,563	+0.07(+2.24%)
Oct 21, 2024	3.130	3.150	3.080	3.120	114,214	+0.00(+0.00%)
Oct 18, 2024	3.160	3.200	3.090	3.120	136,103	-0.02(-0.64%)
Oct 17, 2024	3.230	3.280	3.080	3.140	225,224	-0.08(-2.48%)
Oct 16, 2024	3.060	3.260	2.990	3.220	421,257	+0.21(+6.98%)
Oct 15, 2024	3.070	3.106	2.930	3.010	191,731	-0.05(-1.63%)
Oct 14, 2024	3.080	3.110	2.975	3.060	352,615	-0.02(-0.65%)
Oct 11, 2024	2.730	3.080	2.700	3.080	1,298,838	+0.34(+12.41%)
Oct 10, 2024	2.830	2.863	2.710	2.740	273,886	-0.13(-4.53%)
Oct 09, 2024	3.070	3.070	2.870	2.870	362,119	-0.20(-6.51%)
Oct 08, 2024	3.340	3.360	3.030	3.070	345,382	-0.26(-7.81%)
Oct 07, 2024	3.300	3.450	3.260	3.330	308,991	+0.04(+1.22%)
Oct 04, 2024	3.100	3.360	3.090	3.290	262,920	+0.24(+7.87%)
Oct 03, 2024	3.010	3.090	2.960	3.050	205,510	+0.01(+0.33%)
Oct 02, 2024	3.040	3.090	2.960	3.040	258,294	-0.08(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adc Therapeutics Sa (NY: ADCT )

Historical Prices