Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.690 -0.110 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 6.750 6.770 6.690 6.690 421,583 -0.11(-1.62%)
Jun 21, 2024 6.820 6.820 6.760 6.800 197,110 -0.02(-0.29%)
Jun 20, 2024 6.800 6.820 6.761 6.820 438,466 +0.04(+0.58%)
Jun 18, 2024 6.830 6.850 6.751 6.781 413,614 -0.03(-0.43%)
Jun 17, 2024 6.721 6.840 6.682 6.810 552,637 +0.15(+2.22%)
Jun 14, 2024 6.702 6.731 6.643 6.662 305,020 -0.05(-0.73%)
Jun 13, 2024 6.731 6.751 6.672 6.712 216,669 -0.02(-0.29%)
Jun 12, 2024 6.712 6.751 6.697 6.731 229,848 +0.02(+0.29%)
Jun 11, 2024 6.712 6.712 6.682 6.712 186,393 +0.01(+0.15%)
Jun 10, 2024 6.672 6.712 6.662 6.702 354,292 +0.01(+0.15%)
Jun 07, 2024 6.652 6.692 6.613 6.692 290,145 +0.03(+0.44%)
Jun 06, 2024 6.643 6.662 6.623 6.662 225,958 +0.02(+0.30%)
Jun 05, 2024 6.692 6.692 6.623 6.643 295,780 +0.00(+0.00%)
Jun 04, 2024 6.643 6.672 6.613 6.643 254,771 +0.01(+0.15%)
Jun 03, 2024 6.682 6.692 6.583 6.633 377,093 +0.03(+0.45%)
May 31, 2024 6.583 6.603 6.524 6.603 418,761 +0.07(+1.06%)
May 30, 2024 6.544 6.602 6.495 6.534 496,182 -0.01(-0.15%)
May 29, 2024 6.583 6.583 6.514 6.544 264,408 -0.04(-0.60%)
May 28, 2024 6.603 6.623 6.564 6.583 329,891 -0.02(-0.30%)
May 24, 2024 6.593 6.607 6.569 6.603 220,833 +0.00(+0.00%)
May 23, 2024 6.702 6.702 6.574 6.603 545,327 -0.11(-1.62%)
May 22, 2024 6.751 6.751 6.603 6.712 309,934 +0.02(+0.29%)
May 21, 2024 6.779 6.799 6.672 6.692 479,198 -0.10(-1.43%)
May 20, 2024 6.789 6.828 6.750 6.789 613,053 +0.05(+0.72%)
May 17, 2024 6.750 6.750 6.711 6.740 292,713 +0.02(+0.29%)
May 16, 2024 6.702 6.731 6.687 6.721 269,630 +0.00(+0.00%)
May 15, 2024 6.672 6.721 6.663 6.721 367,321 +0.07(+1.02%)
May 14, 2024 6.595 6.653 6.585 6.653 354,067 +0.08(+1.18%)
May 13, 2024 6.575 6.604 6.561 6.575 244,768 +0.02(+0.30%)
May 10, 2024 6.536 6.566 6.536 6.556 253,179 +0.00(+0.00%)
May 09, 2024 6.556 6.580 6.518 6.556 220,351 +0.03(+0.45%)
May 08, 2024 6.595 6.595 6.517 6.527 279,796 -0.04(-0.59%)
May 07, 2024 6.595 6.595 6.551 6.566 416,781 +0.03(+0.45%)
May 06, 2024 6.488 6.536 6.486 6.536 383,848 +0.10(+1.51%)
May 03, 2024 6.401 6.439 6.367 6.439 280,187 +0.10(+1.53%)
May 02, 2024 6.362 6.381 6.323 6.342 241,225 -0.01(-0.15%)
May 01, 2024 6.342 6.376 6.313 6.352 272,317 +0.00(+0.00%)
Apr 30, 2024 6.342 6.430 6.294 6.352 301,527 +0.02(+0.31%)
Apr 29, 2024 6.313 6.352 6.289 6.333 257,464 +0.00(+0.00%)
Apr 26, 2024 6.294 6.342 6.289 6.333 298,359 +0.06(+0.93%)
Apr 25, 2024 6.265 6.274 6.197 6.274 356,138 -0.01(-0.15%)
Apr 24, 2024 6.430 6.430 6.255 6.284 894,638 -0.11(-1.67%)
Apr 23, 2024 6.391 6.459 6.371 6.391 352,187 +0.01(+0.15%)
Apr 22, 2024 6.410 6.459 6.376 6.381 386,350 -0.01(-0.15%)
Apr 19, 2024 6.429 6.467 6.353 6.391 496,698 -0.04(-0.60%)
Apr 18, 2024 6.372 6.458 6.353 6.429 396,652 +0.05(+0.75%)
Apr 17, 2024 6.305 6.448 6.305 6.381 520,918 +0.08(+1.21%)
Apr 16, 2024 6.353 6.389 6.266 6.305 361,324 +0.01(+0.15%)
Apr 15, 2024 6.353 6.448 6.286 6.295 549,187 -0.04(-0.60%)
Apr 12, 2024 6.381 6.419 6.333 6.333 422,571 -0.07(-1.05%)
Apr 11, 2024 6.467 6.467 6.400 6.400 451,698 -0.05(-0.74%)
Apr 10, 2024 6.439 6.486 6.410 6.448 344,980 -0.03(-0.52%)
Apr 09, 2024 6.486 6.506 6.448 6.482 243,096 +0.00(+0.08%)
Apr 08, 2024 6.439 6.496 6.439 6.477 201,225 +0.04(+0.59%)
Apr 05, 2024 6.458 6.482 6.410 6.439 243,925 +0.00(+0.00%)
Apr 04, 2024 6.544 6.544 6.429 6.439 429,748 -0.04(-0.59%)
Apr 03, 2024 6.458 6.506 6.458 6.477 239,465 +0.01(+0.15%)
Apr 02, 2024 6.477 6.506 6.429 6.467 261,083 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.