Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: YYAI )

4.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	5.030	5.130	4.720	4.950	51,912	+0.00(+0.00%)
Nov 07, 2024	5.070	5.180	4.500	4.950	68,757	-0.12(-2.37%)
Nov 06, 2024	5.130	5.200	4.720	5.070	94,090	+0.18(+3.68%)
Nov 05, 2024	4.650	5.100	4.650	4.890	91,580	+0.26(+5.62%)
Nov 04, 2024	3.690	4.730	3.521	4.630	173,602	+0.96(+26.16%)
Nov 01, 2024	3.740	4.880	3.030	3.670	1,207,540	-0.07(-1.87%)
Oct 31, 2024	4.200	4.300	3.470	3.740	342,421	-0.51(-12.00%)
Oct 30, 2024	5.670	6.150	3.000	4.250	955,926	-1.42(-25.04%)
Oct 29, 2024	5.500	6.330	5.102	5.670	1,107,498	+0.06(+1.07%)
Oct 28, 2024	5.500	5.850	5.120	5.610	106,490	+0.25(+4.66%)
Oct 25, 2024	4.850	5.880	4.778	5.360	96,593	+0.51(+10.52%)
Oct 24, 2024	4.770	4.890	4.630	4.850	16,983	+0.06(+1.25%)
Oct 23, 2024	4.760	4.950	4.530	4.790	86,252	+0.03(+0.63%)
Oct 22, 2024	4.740	4.980	4.210	4.760	51,057	-0.10(-2.06%)
Oct 21, 2024	5.250	5.580	4.210	4.860	171,125	-0.39(-7.43%)
Oct 18, 2024	5.750	5.850	4.910	5.250	111,384	-0.32(-5.75%)
Oct 17, 2024	5.900	6.710	5.110	5.570	341,608	-0.42(-7.01%)
Oct 16, 2024	4.140	6.100	4.140	5.990	508,692	+1.88(+45.74%)
Oct 15, 2024	6.010	6.202	3.710	4.110	396,106	-1.88(-31.39%)
Oct 14, 2024	6.800	6.870	5.810	5.990	82,428	-0.74(-11.00%)
Oct 11, 2024	6.980	7.100	6.302	6.730	61,647	-0.25(-3.58%)
Oct 10, 2024	8.010	8.340	5.840	6.980	440,569	-0.98(-12.31%)
Oct 09, 2024	8.370	8.610	7.660	7.960	37,178	-0.42(-5.01%)
Oct 08, 2024	8.980	9.500	8.091	8.380	87,911	-0.42(-4.77%)
Oct 07, 2024	8.700	9.850	8.000	8.800	646,502	+1.38(+18.60%)
Oct 04, 2024	6.880	7.500	6.540	7.420	85,837	+0.86(+13.11%)
Oct 03, 2024	7.150	7.735	6.230	6.560	60,400	-0.59(-8.25%)
Oct 02, 2024	7.670	8.135	6.780	7.150	24,914	-0.44(-5.80%)
Oct 01, 2024	9.520	10.30	7.350	7.590	87,965	-1.70(-18.30%)
Sep 30, 2024	7.490	9.428	7.490	9.290	201,852	+1.54(+19.89%)
Sep 27, 2024	6.700	7.900	6.412	7.748	63,902	+0.80(+11.49%)
Sep 26, 2024	6.290	7.298	6.200	6.950	36,614	+0.83(+13.56%)
Sep 25, 2024	6.310	6.430	5.970	6.120	83,849	-0.08(-1.29%)
Sep 24, 2024	6.348	6.497	6.120	6.200	29,596	-0.15(-2.36%)
Sep 23, 2024	6.530	6.540	6.235	6.350	16,421	+0.05(+0.79%)
Sep 20, 2024	6.535	6.810	6.300	6.300	26,267	-0.25(-3.84%)
Sep 19, 2024	6.730	6.749	6.250	6.551	15,564	+0.06(+0.95%)
Sep 18, 2024	6.350	6.810	6.235	6.490	21,522	+0.05(+0.80%)
Sep 17, 2024	6.820	6.820	6.310	6.439	13,864	-0.17(-2.59%)
Sep 16, 2024	7.191	7.250	6.590	6.610	21,156	-0.21(-3.08%)
Sep 13, 2024	6.460	6.940	6.425	6.820	25,926	+0.25(+3.80%)
Sep 12, 2024	6.610	6.890	6.180	6.570	36,015	+0.00(+0.00%)
Sep 11, 2024	7.240	7.580	6.570	6.570	72,737	-0.55(-7.72%)
Sep 10, 2024	6.980	7.360	6.650	7.120	111,645	+0.39(+5.79%)
Sep 09, 2024	5.940	6.800	5.940	6.730	71,116	+0.63(+10.33%)
Sep 06, 2024	6.340	6.439	6.000	6.100	27,871	-0.19(-3.02%)
Sep 05, 2024	6.180	6.470	5.975	6.290	39,475	+0.31(+5.18%)
Sep 04, 2024	6.270	6.456	5.660	5.980	60,804	-0.14(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Connexa Sports Technologies Inc. - Common Stock (NQ: YYAI )

Historical Prices