Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YXT.COM GROUP HOLDING LIMITED - American Depository Shares (NQ: YXT )

7.060 +0.735 (+11.62%)

Streaming Delayed Price Updated: 3:52 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.580	7.425	6.580	7.060	47,475	+0.73(+11.62%)
Aug 29, 2024	6.760	7.430	6.260	6.325	18,012	-0.43(-6.43%)
Aug 28, 2024	7.320	7.520	6.300	6.760	55,515	-0.99(-12.77%)
Aug 27, 2024	8.350	8.390	7.660	7.750	36,666	-0.85(-9.88%)
Aug 26, 2024	9.040	9.060	8.395	8.600	99,515	-0.41(-4.55%)
Aug 23, 2024	9.250	9.250	8.380	9.010	56,772	-0.25(-2.70%)
Aug 22, 2024	9.470	9.470	9.000	9.260	47,498	-0.23(-2.42%)
Aug 21, 2024	9.470	9.490	9.300	9.490	43,896	-0.03(-0.32%)
Aug 20, 2024	9.300	9.560	9.300	9.520	25,654	+0.17(+1.82%)
Aug 19, 2024	10.00	10.05	9.300	9.350	184,402	-0.67(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

YXT.COM GROUP HOLDING LIMITED - American Depository Shares (NQ: YXT )

Historical Prices