Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

3.290 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	3.360	3.463	3.200	3.290	20,439	-0.01(-0.30%)
Nov 25, 2024	3.600	3.810	3.300	3.300	36,177	-0.32(-8.71%)
Nov 22, 2024	3.579	3.820	3.440	3.615	8,796	+0.21(+6.14%)
Nov 21, 2024	3.710	3.710	3.406	3.406	14,065	-0.14(-4.06%)
Nov 20, 2024	3.370	3.760	3.310	3.550	8,707	+0.29(+8.90%)
Nov 19, 2024	3.080	3.260	2.972	3.260	12,613	+0.36(+12.26%)
Nov 18, 2024	3.050	3.218	2.800	2.904	23,395	-0.14(-4.47%)
Nov 15, 2024	3.300	3.430	3.030	3.040	33,403	-0.08(-2.56%)
Nov 14, 2024	4.400	5.020	2.730	3.120	66,396	-1.33(-29.89%)
Nov 13, 2024	4.680	5.250	4.200	4.450	80,709	-0.25(-5.32%)
Nov 12, 2024	4.870	4.900	4.410	4.700	75,773	+0.19(+4.21%)
Nov 11, 2024	4.850	4.850	4.350	4.510	26,351	-0.03(-0.58%)
Nov 08, 2024	4.900	5.135	4.536	4.536	6,551	-0.28(-5.89%)
Nov 07, 2024	5.310	5.550	4.680	4.820	22,966	-0.18(-3.60%)
Nov 06, 2024	5.010	5.500	5.000	5.000	11,812	-0.23(-4.44%)
Nov 05, 2024	5.020	5.730	5.020	5.232	19,530	+0.13(+2.59%)
Nov 04, 2024	5.850	5.850	4.910	5.100	29,189	-0.67(-11.61%)
Nov 01, 2024	4.760	5.800	4.650	5.770	87,482	+1.01(+21.22%)
Oct 31, 2024	4.520	6.650	4.200	4.760	560,337	+0.45(+10.44%)
Oct 30, 2024	4.210	4.550	4.040	4.310	7,729	-0.08(-1.71%)
Oct 29, 2024	4.560	4.560	4.288	4.385	2,557	-0.12(-2.56%)
Oct 28, 2024	4.600	4.950	4.500	4.500	1,952	-0.10(-2.17%)
Oct 25, 2024	4.900	5.000	4.460	4.600	38,356	-0.10(-2.13%)
Oct 24, 2024	4.650	4.910	4.550	4.700	10,297	-0.05(-1.05%)
Oct 23, 2024	4.560	4.865	4.550	4.750	5,285	+0.07(+1.50%)
Oct 22, 2024	4.750	5.070	4.600	4.680	15,887	-0.11(-2.36%)
Oct 21, 2024	4.997	4.997	4.527	4.793	4,414	-0.25(-4.90%)
Oct 18, 2024	4.880	5.194	4.850	5.040	5,853	+0.02(+0.40%)
Oct 17, 2024	4.930	5.438	4.550	5.020	14,036	+0.16(+3.29%)
Oct 16, 2024	5.430	5.940	4.620	4.860	30,700	-0.59(-10.83%)
Oct 15, 2024	6.590	6.590	5.160	5.450	33,835	-0.55(-9.17%)
Oct 14, 2024	6.200	6.360	5.500	6.000	7,403	-0.08(-1.32%)
Oct 11, 2024	6.350	6.400	5.630	6.080	16,967	-0.32(-5.00%)
Oct 10, 2024	5.950	6.950	5.950	6.400	16,928	+0.25(+4.07%)
Oct 09, 2024	5.810	6.460	5.810	6.150	9,514	+0.30(+5.13%)
Oct 08, 2024	5.710	5.920	5.500	5.850	9,684	+0.30(+5.41%)
Oct 07, 2024	5.550	5.550	5.550	5.550	881	-0.19(-3.31%)
Oct 04, 2024	5.650	5.880	5.520	5.740	3,564	+0.07(+1.23%)
Oct 03, 2024	6.400	6.400	5.660	5.670	4,892	-0.43(-7.05%)
Oct 02, 2024	6.580	6.730	5.900	6.100	30,519	-0.46(-7.00%)
Oct 01, 2024	7.500	7.500	6.420	6.559	6,704	-0.98(-12.98%)
Sep 30, 2024	7.580	7.750	7.460	7.538	5,150	-0.04(-0.56%)
Sep 27, 2024	7.080	7.590	7.080	7.580	5,871	+0.53(+7.52%)
Sep 26, 2024	7.010	7.110	6.900	7.050	8,489	+0.03(+0.43%)
Sep 25, 2024	7.200	7.200	6.900	7.020	3,776	+0.15(+2.18%)
Sep 24, 2024	6.476	6.870	6.395	6.870	14,691	+0.52(+8.19%)
Sep 23, 2024	6.270	6.540	6.000	6.350	6,122	-0.11(-1.70%)
Sep 20, 2024	5.630	6.460	5.510	6.460	13,876	+0.24(+3.86%)
Sep 19, 2024	6.950	7.200	6.220	6.220	14,547	-0.14(-2.20%)
Sep 18, 2024	6.105	6.750	5.700	6.360	10,749	+0.29(+4.73%)
Sep 17, 2024	5.540	6.180	5.350	6.073	25,324	+0.19(+3.28%)
Sep 16, 2024	6.500	6.522	5.860	5.880	4,340	-0.35(-5.62%)
Sep 13, 2024	4.901	6.325	4.901	6.230	72,585	+1.08(+20.97%)
Sep 12, 2024	4.680	5.460	4.590	5.150	21,541	+0.36(+7.52%)
Sep 11, 2024	4.410	4.790	4.400	4.790	7,583	+0.34(+7.64%)
Sep 10, 2024	4.530	4.750	4.380	4.450	11,777	-0.21(-4.51%)
Sep 09, 2024	4.450	4.800	4.370	4.660	13,382	+0.18(+4.02%)
Sep 06, 2024	4.250	4.500	4.144	4.480	10,654	-0.09(-1.93%)
Sep 05, 2024	4.300	4.720	4.300	4.568	16,470	+0.39(+9.28%)
Sep 04, 2024	4.180	4.180	4.150	4.180	3,005	+0.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

Historical Prices