Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LQR House Inc. - Common Stock (NQ: YHC )

1.055 -0.055 (-4.95%)

Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	1.020	1.096	0.8899	1.055	449,930	-0.06(-4.95%)
Dec 23, 2024	1.780	1.838	1.050	1.110	1,281,268	-0.64(-36.57%)
Dec 20, 2024	1.620	1.760	1.620	1.750	563,975	+0.16(+10.06%)
Dec 19, 2024	1.860	1.860	1.550	1.590	484,908	-0.04(-2.45%)
Dec 18, 2024	1.760	2.080	1.630	1.630	1,265,786	+0.08(+5.16%)
Dec 17, 2024	1.370	1.630	1.369	1.550	806,755	+0.25(+19.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

LQR House Inc. - Common Stock (NQ: YHC )

Historical Prices