Power & Digital Infrastructure Acquisition II Corp. - Class A common stock (NQ: XPDB )

19.40 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				19.40	0	+1.02(+5.55%)
Mar 13, 2024	20.93	20.93	17.50	18.38	17,905	-2.62(-12.48%)
Mar 12, 2024	27.92	27.92	19.12	21.00	93,655	-8.27(-28.25%)
Mar 11, 2024	11.48	49.11	10.70	29.27	796,629	+18.87(+181.44%)
Mar 08, 2024	10.25	10.70	9.900	10.40	13,191	+0.10(+0.97%)
Mar 07, 2024	9.750	10.88	9.750	10.30	16,347	-0.43(-4.01%)
Mar 06, 2024	10.83	10.93	9.650	10.73	12,892	+0.30(+2.88%)
Mar 05, 2024	10.58	10.81	9.020	10.43	19,917	-0.35(-3.25%)
Mar 04, 2024	10.81	10.81	10.77	10.78	16,799	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Power & Digital Infrastructure Acquisition II Corp. - Class A common stock (NQ: XPDB )

Historical Prices