Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exagen Inc (NQ: XGN )

4.640 -0.060 (-1.28%)

Streaming Delayed Price Updated: 1:49 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	4.470	4.950	4.300	4.700	228,303	+0.51(+12.17%)
Dec 02, 2024	4.480	4.490	3.890	4.190	87,890	+0.22(+5.54%)
Nov 29, 2024	3.880	4.000	3.720	3.970	22,776	+0.13(+3.39%)
Nov 27, 2024	3.940	3.970	3.802	3.840	23,799	-0.10(-2.54%)
Nov 26, 2024	4.070	4.261	3.900	3.940	47,209	-0.11(-2.72%)
Nov 25, 2024	4.210	4.370	4.020	4.050	54,853	-0.05(-1.22%)
Nov 22, 2024	3.950	4.420	3.912	4.100	120,448	+0.18(+4.59%)
Nov 21, 2024	4.720	4.830	3.850	3.920	153,707	-0.28(-6.67%)
Nov 20, 2024	3.790	4.230	3.300	4.200	770,838	+0.67(+18.98%)
Nov 19, 2024	3.000	3.550	2.940	3.530	94,145	+0.53(+17.67%)
Nov 18, 2024	3.060	3.080	2.780	3.000	45,449	+0.02(+0.67%)
Nov 15, 2024	2.920	3.084	2.770	2.980	43,228	+0.08(+2.76%)
Nov 14, 2024	2.720	2.940	2.720	2.900	34,016	+0.15(+5.45%)
Nov 13, 2024	2.920	2.970	2.700	2.750	28,924	-0.04(-1.43%)
Nov 12, 2024	2.900	2.900	2.620	2.790	45,442	-0.18(-6.06%)
Nov 11, 2024	2.870	3.100	2.854	2.970	47,018	+0.12(+4.21%)
Nov 08, 2024	2.630	2.900	2.630	2.850	20,875	+0.25(+9.62%)
Nov 07, 2024	2.500	2.690	2.430	2.600	25,724	+0.08(+3.05%)
Nov 06, 2024	2.380	2.523	2.380	2.523	5,628	+0.06(+2.56%)
Nov 05, 2024	2.470	2.580	2.450	2.460	8,404	-0.01(-0.40%)
Nov 04, 2024	2.580	2.620	2.415	2.470	9,513	-0.10(-3.89%)
Nov 01, 2024	2.390	2.570	2.380	2.570	49,135	+0.14(+5.76%)
Oct 31, 2024	2.520	2.588	2.400	2.430	20,710	-0.08(-3.19%)
Oct 30, 2024	2.550	2.590	2.480	2.510	13,908	-0.08(-3.09%)
Oct 29, 2024	2.630	2.630	2.550	2.590	16,655	-0.02(-0.77%)
Oct 28, 2024	2.700	2.870	2.610	2.610	14,648	-0.08(-2.97%)
Oct 25, 2024	2.740	2.808	2.651	2.690	10,504	-0.15(-5.28%)
Oct 24, 2024	2.740	2.840	2.710	2.840	6,202	+0.10(+3.69%)
Oct 23, 2024	2.830	2.876	2.712	2.739	7,972	-0.09(-3.22%)
Oct 22, 2024	2.810	2.840	2.770	2.830	4,019	+0.03(+1.07%)
Oct 21, 2024	2.940	2.979	2.790	2.800	17,660	-0.08(-2.78%)
Oct 18, 2024	2.780	2.950	2.780	2.880	12,950	+0.16(+5.88%)
Oct 17, 2024	2.770	2.820	2.710	2.720	9,024	-0.09(-3.20%)
Oct 16, 2024	2.700	2.810	2.650	2.810	24,858	+0.11(+4.07%)
Oct 15, 2024	2.730	2.810	2.641	2.700	28,800	+0.00(+0.00%)
Oct 14, 2024	2.700	2.830	2.640	2.700	13,166	+0.05(+1.89%)
Oct 11, 2024	2.750	2.760	2.650	2.650	4,508	-0.05(-1.85%)
Oct 10, 2024	2.760	2.760	2.650	2.700	9,915	-0.02(-0.74%)
Oct 09, 2024	2.780	2.888	2.641	2.720	25,942	-0.03(-1.09%)
Oct 08, 2024	2.930	2.975	2.740	2.750	24,239	-0.19(-6.46%)
Oct 07, 2024	2.960	2.990	2.790	2.940	15,743	-0.06(-2.00%)
Oct 04, 2024	2.950	3.030	2.890	3.000	15,521	+0.04(+1.35%)
Oct 03, 2024	2.870	3.010	2.840	2.960	14,311	+0.09(+3.14%)
Oct 02, 2024	2.890	2.980	2.840	2.870	13,012	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exagen Inc (NQ: XGN )

Historical Prices