Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XBP Europe Holdings, Inc. - Common Stock (NQ: XBP )

0.8804 -0.0486 (-5.23%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.8803	0.9456	0.8803	0.8804	18,473	-0.05(-5.23%)
Nov 07, 2024	0.9000	0.9318	0.8444	0.9290	60,681	+0.02(+1.70%)
Nov 06, 2024	0.9870	0.9871	0.8709	0.9135	12,535	-0.03(-2.90%)
Nov 05, 2024	0.9100	0.9700	0.9100	0.9408	10,688	+0.00(+0.09%)
Nov 04, 2024	1.034	1.034	0.9101	0.9400	33,852	-0.06(-6.00%)
Nov 01, 2024	1.020	1.056	0.9800	1.000	18,919	-0.04(-3.85%)
Oct 31, 2024	1.070	1.170	1.010	1.040	49,436	-0.03(-2.80%)
Oct 30, 2024	1.030	1.100	0.9951	1.070	42,125	+0.03(+2.88%)
Oct 29, 2024	1.130	1.130	1.030	1.040	29,151	-0.06(-5.45%)
Oct 28, 2024	1.100	1.110	0.9710	1.100	81,666	+0.03(+2.80%)
Oct 25, 2024	1.180	1.250	1.060	1.070	60,989	-0.15(-12.30%)
Oct 24, 2024	1.190	1.312	1.170	1.220	38,831	-0.05(-3.94%)
Oct 23, 2024	1.180	1.410	1.099	1.270	202,749	-0.07(-5.22%)
Oct 22, 2024	1.500	1.620	1.180	1.340	1,837,177	-0.03(-2.19%)
Oct 21, 2024	1.140	1.440	1.100	1.370	3,793,824	+0.25(+22.32%)
Oct 18, 2024	1.100	1.120	1.053	1.120	4,354	+0.01(+0.90%)
Oct 17, 2024	1.110	1.110	1.110	1.110	3,202	+0.00(+0.00%)
Oct 16, 2024	1.080	1.130	0.9525	1.110	27,050	+0.16(+16.84%)
Oct 15, 2024	0.9600	1.090	0.9220	0.9500	14,606	-0.05(-5.41%)
Oct 14, 2024	1.006	1.030	0.9910	1.004	17,784	-0.03(-2.50%)
Oct 11, 2024	1.050	1.094	1.020	1.030	17,659	+0.00(+0.00%)
Oct 10, 2024	1.070	1.090	1.030	1.030	12,846	-0.04(-3.74%)
Oct 09, 2024	1.030	1.100	1.030	1.070	5,481	-0.03(-2.72%)
Oct 08, 2024	1.150	1.160	1.030	1.100	18,247	-0.07(-5.99%)
Oct 07, 2024	1.070	1.190	1.050	1.170	22,697	+0.12(+11.42%)
Oct 04, 2024	1.100	1.127	1.050	1.050	6,678	-0.10(-9.00%)
Oct 03, 2024	1.040	1.170	1.037	1.154	13,933	+0.12(+12.04%)
Oct 02, 2024	1.070	1.090	1.030	1.030	2,023	-0.03(-3.29%)
Oct 01, 2024	1.070	1.080	1.020	1.065	3,276	-0.01(-0.47%)
Sep 30, 2024	1.080	1.081	1.020	1.070	4,521	-0.01(-0.93%)
Sep 27, 2024	1.110	1.111	1.060	1.080	4,262	-0.04(-3.57%)
Sep 26, 2024	1.100	1.120	1.050	1.120	4,620	+0.05(+4.67%)
Sep 25, 2024	1.030	1.090	1.010	1.070	16,543	+0.04(+3.88%)
Sep 24, 2024	1.010	1.130	1.010	1.030	6,104	-0.03(-2.83%)
Sep 23, 2024	1.070	1.070	1.050	1.060	4,416	-0.08(-7.02%)
Sep 20, 2024	1.100	1.150	1.060	1.140	7,912	+0.05(+4.59%)
Sep 19, 2024	1.100	1.150	1.090	1.090	2,405	+0.00(+0.00%)
Sep 18, 2024	1.100	1.110	1.090	1.090	6,220	+0.00(+0.00%)
Sep 17, 2024	1.140	1.170	1.080	1.090	7,871	-0.06(-5.22%)
Sep 16, 2024	1.200	1.200	1.140	1.150	8,272	-0.04(-3.36%)
Sep 13, 2024	1.160	1.200	1.150	1.190	14,317	-0.02(-1.65%)
Sep 12, 2024	1.180	1.220	1.160	1.210	9,076	+0.01(+0.83%)
Sep 11, 2024	1.230	1.230	1.150	1.200	7,644	-0.02(-1.64%)
Sep 10, 2024	1.200	1.220	1.170	1.220	5,231	+0.04(+3.39%)
Sep 09, 2024	1.200	1.205	1.160	1.180	8,618	-0.07(-5.60%)
Sep 06, 2024	1.210	1.250	1.205	1.250	4,300	-0.01(-0.79%)
Sep 05, 2024	1.220	1.260	1.220	1.260	7,224	+0.04(+3.28%)
Sep 04, 2024	1.230	1.240	1.150	1.220	11,485	+0.03(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

XBP Europe Holdings, Inc. - Common Stock (NQ: XBP )

Historical Prices