Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weride Inc ADR (NQ: WRD )

19.86 +1.66 (+9.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	18.16	19.94	17.69	19.86	134,972	+1.66(+9.15%)
Nov 21, 2024	18.20	18.59	17.70	18.20	88,924	+0.50(+2.82%)
Nov 20, 2024	19.99	19.99	17.30	17.70	162,089	-1.59(-8.24%)
Nov 19, 2024	19.00	19.65	18.53	19.29	132,433	+0.96(+5.24%)
Nov 18, 2024	19.00	21.87	18.01	18.33	402,014	+0.96(+5.53%)
Nov 15, 2024	16.07	18.00	16.07	17.37	150,487	+1.58(+10.01%)
Nov 14, 2024	19.26	19.99	15.76	15.79	276,102	-3.25(-17.07%)
Nov 13, 2024	17.76	20.70	17.56	19.04	317,666	+1.86(+10.83%)
Nov 12, 2024	21.78	21.78	16.59	17.18	444,570	-5.29(-23.54%)
Nov 11, 2024	15.94	22.69	15.75	22.47	995,416	+6.97(+44.97%)
Nov 08, 2024	15.76	15.76	15.02	15.50	111,555	-0.16(-1.02%)
Nov 07, 2024	15.92	15.92	15.11	15.66	58,146	+0.15(+0.97%)
Nov 06, 2024	15.00	15.70	14.60	15.51	113,350	-0.06(-0.39%)
Nov 05, 2024	15.69	16.00	15.13	15.57	172,918	+0.11(+0.71%)
Nov 04, 2024	14.28	15.60	14.19	15.46	178,752	+0.94(+6.47%)
Nov 01, 2024	14.77	15.81	14.10	14.52	330,671	-0.25(-1.69%)
Oct 31, 2024	14.94	14.98	14.51	14.77	92,166	-0.48(-3.15%)
Oct 30, 2024	15.52	15.90	15.22	15.25	172,814	-0.16(-1.04%)
Oct 29, 2024	16.80	17.35	15.05	15.41	543,078	-1.59(-9.35%)
Oct 28, 2024	17.79	18.98	16.90	17.00	672,171	+0.45(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Weride Inc ADR (NQ: WRD )

Historical Prices