Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WORK Medical Technology Group LTD - Ordinary Shares (NQ: WOK )

5.670 -0.560 (-8.99%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 5.840 6.180 5.600 5.670 41,937 -0.56(-8.99%)
Nov 07, 2024 5.980 6.230 5.760 6.230 14,573 +0.25(+4.18%)
Nov 06, 2024 6.180 6.320 5.980 5.980 5,088 -0.05(-0.83%)
Nov 05, 2024 5.875 6.053 5.850 6.030 8,673 +0.08(+1.34%)
Nov 04, 2024 6.100 6.203 5.900 5.950 21,261 -0.15(-2.46%)
Nov 01, 2024 6.110 6.660 5.960 6.100 61,829 +0.10(+1.66%)
Oct 31, 2024 6.260 6.600 5.635 6.000 73,269 -0.16(-2.60%)
Oct 30, 2024 6.470 6.590 6.130 6.160 30,484 -0.19(-2.99%)
Oct 29, 2024 6.510 6.690 6.330 6.350 20,092 -0.15(-2.31%)
Oct 28, 2024 6.160 7.055 6.071 6.500 93,637 +0.09(+1.40%)
Oct 25, 2024 6.149 6.776 6.130 6.410 37,293 -0.10(-1.54%)
Oct 24, 2024 6.260 6.890 6.260 6.510 79,101 +0.24(+3.88%)
Oct 23, 2024 6.313 6.690 6.090 6.267 18,025 +0.28(+4.62%)
Oct 22, 2024 6.400 6.520 5.711 5.990 80,330 -0.21(-3.39%)
Oct 21, 2024 6.280 6.690 6.120 6.200 52,348 -0.06(-0.96%)
Oct 18, 2024 6.500 6.555 6.160 6.260 15,742 -0.09(-1.42%)
Oct 17, 2024 6.730 6.730 6.190 6.350 24,063 -0.13(-2.01%)
Oct 16, 2024 5.800 6.530 5.700 6.480 59,949 +0.51(+8.54%)
Oct 15, 2024 5.450 5.970 5.360 5.970 19,148 +0.43(+7.76%)
Oct 14, 2024 5.400 6.600 5.228 5.540 229,771 +0.01(+0.18%)
Oct 11, 2024 5.390 5.580 5.190 5.530 39,215 +0.14(+2.60%)
Oct 10, 2024 5.160 5.610 5.160 5.390 19,081 +0.02(+0.37%)
Oct 09, 2024 5.420 5.860 5.160 5.370 58,155 -0.03(-0.56%)
Oct 08, 2024 5.340 5.600 5.040 5.400 33,743 -0.05(-0.92%)
Oct 07, 2024 4.800 5.636 4.760 5.450 61,167 +0.74(+15.71%)
Oct 04, 2024 4.800 5.120 4.710 4.710 13,299 -0.05(-1.05%)
Oct 03, 2024 4.870 4.900 4.700 4.760 15,898 -0.14(-2.86%)
Oct 02, 2024 4.790 5.300 4.660 4.900 58,301 +0.10(+2.08%)
Oct 01, 2024 5.450 5.450 4.790 4.800 54,579 -0.34(-6.62%)
Sep 30, 2024 5.450 5.917 4.900 5.140 175,421 -0.38(-6.88%)
Sep 27, 2024 5.200 5.800 5.040 5.520 37,026 +0.14(+2.60%)
Sep 26, 2024 4.800 6.000 4.800 5.380 123,182 +0.44(+8.91%)
Sep 25, 2024 5.420 5.420 4.400 4.940 145,358 -0.32(-6.08%)
Sep 24, 2024 4.390 5.374 4.390 5.260 141,439 +0.87(+19.82%)
Sep 23, 2024 4.450 4.670 4.390 4.390 17,702 -0.11(-2.44%)
Sep 20, 2024 4.460 4.800 4.440 4.500 40,170 +0.06(+1.35%)
Sep 19, 2024 4.290 4.550 4.200 4.440 33,120 +0.08(+1.83%)
Sep 18, 2024 4.260 4.600 4.201 4.360 107,985 +0.16(+3.81%)
Sep 17, 2024 4.500 4.500 4.200 4.200 13,637 -0.14(-3.23%)
Sep 16, 2024 4.600 4.770 4.110 4.340 94,256 -0.32(-6.87%)
Sep 13, 2024 5.070 5.200 4.660 4.660 54,918 -0.49(-9.51%)
Sep 12, 2024 4.950 5.440 4.910 5.150 95,647 +0.28(+5.75%)
Sep 11, 2024 4.920 5.220 4.720 4.870 80,676 -0.17(-3.37%)
Sep 10, 2024 5.000 5.483 4.840 5.040 85,469 -0.01(-0.20%)
Sep 09, 2024 4.790 5.400 4.500 5.050 136,229 +0.50(+10.99%)
Sep 06, 2024 4.830 5.536 4.500 4.550 210,896 -0.80(-14.95%)
Sep 05, 2024 7.680 7.930 4.150 5.350 719,611 -2.22(-29.33%)
Sep 04, 2024 6.470 8.077 6.200 7.570 801,479 +1.26(+19.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.