Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

3.520 -0.650 (-15.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 4.180 4.180 3.210 3.520 144,003 -0.65(-15.59%)
Dec 03, 2024 4.640 4.710 3.980 4.170 55,727 -0.47(-10.13%)
Dec 02, 2024 4.990 5.570 4.360 4.640 100,361 -0.09(-1.90%)
Nov 29, 2024 4.720 5.250 4.695 4.730 64,408 +0.06(+1.32%)
Nov 27, 2024 5.360 5.380 4.560 4.668 108,477 -0.68(-12.74%)
Nov 26, 2024 5.550 5.550 4.440 5.350 115,283 +0.02(+0.38%)
Nov 25, 2024 4.440 5.490 4.320 5.330 178,146 +1.11(+26.30%)
Nov 22, 2024 3.800 4.440 3.300 4.220 45,905 +0.30(+7.65%)
Nov 21, 2024 4.180 4.180 3.790 3.920 26,835 -0.15(-3.69%)
Nov 20, 2024 3.970 4.300 3.880 4.070 36,146 +0.24(+6.27%)
Nov 19, 2024 3.660 3.963 3.560 3.830 18,819 +0.08(+2.13%)
Nov 18, 2024 3.610 3.960 3.510 3.750 34,063 +0.13(+3.59%)
Nov 15, 2024 4.000 4.000 3.620 3.620 45,837 -0.32(-8.13%)
Nov 14, 2024 3.930 4.250 3.000 3.940 150,379 +0.02(+0.52%)
Nov 13, 2024 4.840 4.989 3.850 3.920 65,802 -0.97(-19.84%)
Nov 12, 2024 3.740 5.000 3.721 4.890 197,417 +0.69(+16.43%)
Nov 11, 2024 3.610 4.200 3.580 4.200 145,814 +0.69(+19.66%)
Nov 08, 2024 3.500 3.600 3.340 3.510 42,669 +0.15(+4.46%)
Nov 07, 2024 3.490 3.687 3.150 3.360 70,006 -0.13(-3.72%)
Nov 06, 2024 3.510 3.680 3.330 3.490 50,176 -0.02(-0.57%)
Nov 05, 2024 2.750 3.850 2.750 3.510 156,350 +0.76(+27.64%)
Nov 04, 2024 3.150 3.290 2.360 2.750 97,765 -0.25(-8.33%)
Nov 01, 2024 3.390 3.390 2.860 3.000 192,034 -0.31(-9.37%)
Oct 31, 2024 3.670 3.679 3.201 3.310 60,986 -0.15(-4.34%)
Oct 30, 2024 3.070 3.479 2.900 3.460 51,345 +0.30(+9.49%)
Oct 29, 2024 3.100 3.200 3.040 3.160 57,299 +0.12(+3.95%)
Oct 28, 2024 2.340 3.190 2.340 3.040 97,712 +0.66(+27.73%)
Oct 25, 2024 2.240 2.470 2.200 2.380 43,413 +0.06(+2.59%)
Oct 24, 2024 2.120 2.600 2.020 2.320 76,989 +0.14(+6.42%)
Oct 23, 2024 2.557 2.630 2.100 2.180 145,152 -0.22(-9.17%)
Oct 22, 2024 2.620 2.700 2.200 2.400 58,125 -0.08(-3.23%)
Oct 21, 2024 2.650 2.930 2.300 2.480 324,319 -0.27(-9.82%)
Oct 18, 2024 2.410 3.090 2.410 2.750 67,323 +0.35(+14.58%)
Oct 17, 2024 3.130 3.290 2.330 2.400 304,647 -0.82(-25.47%)
Oct 16, 2024 2.460 3.564 2.460 3.220 502,844 +0.79(+32.51%)
Oct 15, 2024 2.270 4.200 1.660 2.430 3,152,083 +0.23(+10.45%)
Oct 14, 2024 1.880 2.272 1.880 2.200 130,793 +0.28(+14.58%)
Oct 11, 2024 1.800 2.000 1.550 1.920 62,340 +0.22(+12.94%)
Oct 10, 2024 1.420 1.800 1.420 1.700 63,025 +0.11(+6.92%)
Oct 09, 2024 1.480 1.750 1.480 1.590 13,447 +0.00(+0.00%)
Oct 08, 2024 1.850 1.850 1.560 1.590 43,860 -0.26(-14.05%)
Oct 07, 2024 1.840 1.918 1.700 1.850 90,255 +0.15(+8.82%)
Oct 04, 2024 1.860 2.000 1.620 1.700 137,545 -0.08(-4.57%)
Oct 03, 2024 1.590 1.860 1.400 1.781 107,227 +0.13(+7.96%)
Oct 02, 2024 1.800 1.810 1.540 1.650 186,193 +0.18(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.