Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.0510 -0.0029 (-5.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0402 0.0510 0.0402 0.0510 600 -0.00(-5.38%)
May 29, 2024 0.0539 0 +0.00(+8.02%)
May 21, 2024 0.0499 0 +0.01(+24.44%)
May 20, 2024 0.0401 0.0401 0.0401 0.0401 144 -0.00(-4.52%)
May 17, 2024 0.0420 0.0420 0.0420 0.0420 180 -0.01(-16.00%)
May 13, 2024 0.0500 0 +0.00(+0.20%)
May 10, 2024 0.0499 0.0499 0.0499 0.0499 100 -0.00(-0.20%)
May 09, 2024 0.0499 0.0500 0.0499 0.0500 1,300 +0.00(+3.95%)
May 08, 2024 0.0555 0.0555 0.0462 0.0481 3,730 -0.02(-26.00%)
May 06, 2024 0.0650 0 -0.00(-5.25%)
May 03, 2024 0.0693 0.0694 0.0686 0.0686 1,054 +0.01(+10.47%)
May 02, 2024 0.0534 0.0719 0.0534 0.0621 1,101 -0.01(-10.65%)
Apr 29, 2024 0.0695 0 +0.01(+17.80%)
Apr 26, 2024 0.0716 0.0716 0.0460 0.0590 10,213 -0.01(-15.59%)
Apr 22, 2024 0.0699 1 +0.00(+0.14%)
Apr 18, 2024 0.0698 0 +0.01(+12.22%)
Apr 17, 2024 0.0622 0.0622 0.0622 0.0622 104 +0.00(+0.16%)
Apr 16, 2024 0.0621 0.0621 0.0621 0.0621 146 -0.01(-11.16%)
Apr 15, 2024 0.0621 0.0699 0.0621 0.0699 1,000 +0.00(+0.00%)
Apr 11, 2024 0.0699 0 +0.00(+7.54%)
Apr 10, 2024 0.0680 0.0680 0.0501 0.0650 16,430 -0.01(-7.14%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-3.05%)
Apr 04, 2024 0.0722 0 +0.00(+5.87%)
Apr 03, 2024 0.0600 0.0789 0.0405 0.0682 48,854 +0.02(+33.20%)
Apr 02, 2024 0.0688 0.0688 0.0511 0.0512 10,000 -0.03(-36.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.