Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wilhelmina Intl (NQ: WHLM )

3.990 +0.040 (+1.01%)

Streaming Delayed Price Updated: 3:30 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	3.980	4.070	3.850	3.990	5,355	+0.04(+1.01%)
Nov 25, 2024	3.960	4.070	3.850	3.950	27,136	+0.07(+1.80%)
Nov 22, 2024	3.790	3.960	3.790	3.880	39,737	+0.04(+1.00%)
Nov 21, 2024	3.760	3.910	3.680	3.842	49,417	+0.16(+4.39%)
Nov 20, 2024	3.593	3.740	3.333	3.680	508,521	+0.26(+7.60%)
Nov 19, 2024	3.330	3.440	3.250	3.420	11,524	+0.21(+6.54%)
Nov 18, 2024	3.250	3.320	3.210	3.210	20,192	-0.06(-1.83%)
Nov 15, 2024	3.424	3.424	3.165	3.270	60,408	-0.08(-2.39%)
Nov 14, 2024	3.290	3.440	3.250	3.350	52,509	-0.10(-2.90%)
Nov 13, 2024	3.480	3.650	3.330	3.450	60,913	-0.05(-1.43%)
Nov 12, 2024	3.370	3.680	3.300	3.500	67,666	+0.15(+4.48%)
Nov 11, 2024	3.320	3.740	3.290	3.350	83,535	+0.05(+1.51%)
Nov 08, 2024	3.250	3.460	3.190	3.300	172,714	-0.05(-1.49%)
Nov 07, 2024	3.270	3.350	3.250	3.350	2,484	+0.06(+1.82%)
Nov 06, 2024	3.250	3.317	3.230	3.290	24,478	+0.05(+1.54%)
Nov 05, 2024	3.240	3.315	3.220	3.240	14,876	-0.06(-1.97%)
Nov 04, 2024	3.280	3.830	3.020	3.305	180,610	-0.01(-0.45%)
Nov 01, 2024	3.280	3.320	3.250	3.320	5,293	-0.03(-0.90%)
Oct 31, 2024	3.280	3.370	3.280	3.350	4,353	+0.07(+2.13%)
Oct 30, 2024	3.290	3.370	3.280	3.280	4,737	-0.07(-2.09%)
Oct 29, 2024	3.280	3.350	3.280	3.350	1,770	+0.03(+0.90%)
Oct 28, 2024	3.480	3.520	3.310	3.320	102,400	-0.09(-2.58%)
Oct 25, 2024	3.540	3.540	3.300	3.408	42,783	-0.04(-1.22%)
Oct 24, 2024	3.410	3.543	3.340	3.450	83,098	-0.02(-0.48%)
Oct 23, 2024	3.467	3.467	3.467	3.467	321	+0.07(+1.96%)
Oct 22, 2024	3.550	3.550	3.370	3.400	24,697	-0.12(-3.41%)
Oct 21, 2024	3.710	3.720	3.480	3.520	36,840	-0.24(-6.38%)
Oct 18, 2024	3.790	3.790	3.760	3.760	4,868	-0.03(-0.79%)
Oct 17, 2024	3.860	3.860	3.770	3.790	6,028	-0.07(-1.81%)
Oct 16, 2024	3.950	4.070	3.736	3.860	9,490	-0.15(-3.78%)
Oct 15, 2024	3.940	4.090	3.900	4.012	6,794	+0.13(+3.40%)
Oct 14, 2024	3.970	4.150	3.834	3.880	23,032	+0.06(+1.57%)
Oct 11, 2024	4.010	4.010	3.800	3.820	12,192	-0.17(-4.15%)
Oct 10, 2024	3.990	4.175	3.890	3.985	7,207	+0.03(+0.64%)
Oct 09, 2024	3.930	4.117	3.900	3.960	17,990	-0.05(-1.25%)
Oct 08, 2024	4.000	4.261	3.900	4.010	34,956	+0.06(+1.52%)
Oct 07, 2024	4.000	4.160	3.910	3.950	22,754	-0.05(-1.25%)
Oct 04, 2024	4.050	4.205	4.000	4.000	3,040	-0.02(-0.50%)
Oct 03, 2024	4.150	4.150	4.020	4.020	717	-0.03(-0.74%)
Oct 02, 2024	4.000	4.221	4.000	4.050	9,340	-0.07(-1.70%)
Oct 01, 2024	4.110	4.284	4.000	4.120	10,486	-0.05(-1.20%)
Sep 30, 2024	4.160	4.440	4.110	4.170	15,454	-0.04(-0.95%)
Sep 27, 2024	4.250	4.470	4.200	4.210	6,517	-0.05(-1.17%)
Sep 26, 2024	4.290	4.420	4.260	4.260	10,686	-0.03(-0.70%)
Sep 25, 2024	4.450	4.515	4.247	4.290	10,261	-0.03(-0.69%)
Sep 24, 2024	4.620	4.890	4.300	4.320	42,463	-0.30(-6.49%)
Sep 23, 2024	4.510	4.870	4.510	4.620	14,425	+0.02(+0.43%)
Sep 20, 2024	4.870	5.370	4.600	4.600	10,038	-0.52(-10.16%)
Sep 19, 2024	5.120	5.120	5.120	5.120	658	-0.08(-1.54%)
Sep 18, 2024	5.730	5.783	5.030	5.200	16,381	-0.80(-13.33%)
Sep 17, 2024	4.950	6.150	4.950	6.000	21,842	+1.25(+26.32%)
Sep 16, 2024	4.970	5.019	4.570	4.750	13,285	-0.07(-1.45%)
Sep 13, 2024	4.800	5.100	4.800	4.820	12,580	+0.36(+8.07%)
Sep 12, 2024	5.275	5.607	4.460	4.460	17,622	-0.74(-14.23%)
Sep 11, 2024	5.249	5.500	5.090	5.200	8,122	-0.21(-3.88%)
Sep 09, 2024				5.410	74	+0.21(+4.04%)
Sep 06, 2024	5.250	6.290	5.200	5.200	10,911	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wilhelmina Intl (NQ: WHLM )

Historical Prices