Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.1550 UNCHANGED
Last Price Updated: 10:33 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1550 0 +0.00(+1.64%)
Sep 17, 2024 0.1525 0 +0.01(+7.02%)
Sep 16, 2024 0.1900 0.2113 0.1425 0.1425 3,598 -0.04(-21.92%)
Sep 13, 2024 0.1625 0.1825 0.1550 0.1825 471 +0.00(+0.00%)
Sep 12, 2024 0.2100 0.2348 0.1643 0.1825 1,456 +0.02(+14.06%)
Sep 11, 2024 0.2100 0.2100 0.1426 0.1600 1,310 +0.01(+6.17%)
Sep 10, 2024 0.1326 0.1998 0.1325 0.1507 3,530 -0.05(-24.50%)
Sep 09, 2024 0.1526 0.1996 0.1500 0.1996 970 -0.00(-0.20%)
Sep 05, 2024 0.2000 0 +0.06(+37.93%)
Sep 04, 2024 0.1300 0.1723 0.1300 0.1450 2,802 +0.03(+23.40%)
Sep 03, 2024 0.1250 0.1250 0.1175 0.1175 210 -0.10(-46.10%)
Aug 29, 2024 0.2180 135 +0.01(+3.81%)
Aug 28, 2024 0.1774 0.4300 0.1225 0.2100 348,061 +0.10(+87.33%)
Aug 26, 2024 0.1121 500 +0.00(+0.90%)
Aug 23, 2024 0.1111 0.1111 0.1111 0.1111 100 -0.03(-22.31%)
Aug 21, 2024 0.1430 0 -0.02(-10.63%)
Aug 20, 2024 0.1600 0.1600 0.1200 0.1600 840 +0.02(+12.68%)
Aug 19, 2024 0.1458 0.1458 0.1420 0.1420 750 -0.02(-9.78%)
Aug 15, 2024 0.1574 0 +0.01(+5.57%)
Aug 14, 2024 0.1431 0.1600 0.1000 0.1491 482 -0.02(-10.99%)
Aug 13, 2024 0.1659 0.1675 0.1588 0.1675 2,044 +0.05(+47.71%)
Aug 12, 2024 0.1365 0.1365 0.1134 0.1134 1,576 -0.02(-12.09%)
Aug 08, 2024 0.1290 39 -0.00(-2.27%)
Aug 06, 2024 0.1320 300 +0.01(+10.00%)
Aug 05, 2024 0.1670 0.1770 0.1200 0.1200 1,390 -0.01(-5.81%)
Aug 02, 2024 0.0888 0.1274 0.0888 0.1274 11,131 -0.00(-0.47%)
Aug 01, 2024 0.1280 0.1280 0.1280 0.1280 125 -0.01(-7.91%)
Jul 31, 2024 0.1390 0.1390 0.1390 0.1390 340 +0.05(+52.75%)
Jul 30, 2024 0.1000 0.1000 0.0910 0.0910 300 -0.01(-9.00%)
Jul 29, 2024 0.1935 0.3084 0.0980 0.1000 57,519 -0.02(-18.17%)
Jul 26, 2024 0.1501 0.1508 0.1222 0.1222 1,000 -0.04(-23.62%)
Jul 17, 2024 0.1600 0 -0.08(-34.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.