Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wah Fu Education Group Ltd (NQ: WAFU )

1.880 +0.130 (+7.42%)

Streaming Delayed Price Updated: 2:57 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.765	1.880	1.750	1.880	3,654	+0.13(+7.42%)
Aug 29, 2024	1.765	1.765	1.750	1.750	711	-0.01(-0.67%)
Aug 28, 2024	1.775	1.810	1.740	1.762	2,994	-0.01(-0.74%)
Aug 26, 2024				1.775	148	-0.04(-2.42%)
Aug 23, 2024	1.740	1.819	1.740	1.819	455	+0.03(+1.63%)
Aug 22, 2024	1.790	1.815	1.790	1.790	1,163	-0.05(-2.72%)
Aug 21, 2024	1.780	1.860	1.720	1.840	2,090	+0.03(+1.66%)
Aug 20, 2024	1.810	1.860	1.800	1.810	1,373	+0.01(+0.37%)
Aug 19, 2024	1.720	1.803	1.720	1.803	743	+0.08(+4.84%)
Aug 16, 2024	1.720	1.766	1.720	1.720	2,676	-0.05(-3.10%)
Aug 15, 2024	1.790	1.790	1.750	1.775	5,714	-0.02(-0.84%)
Aug 14, 2024	1.840	1.840	1.782	1.790	1,401	-0.03(-1.65%)
Aug 13, 2024	1.940	1.940	1.820	1.820	1,720	+0.02(+1.11%)
Aug 09, 2024				1.800	336	-0.02(-1.10%)
Aug 07, 2024				1.820	2	+0.02(+1.11%)
Aug 06, 2024	1.880	1.880	1.800	1.800	4,086	+0.02(+1.12%)
Aug 05, 2024	1.845	1.855	1.780	1.780	5,187	-0.10(-5.37%)
Aug 02, 2024	1.900	1.900	1.840	1.881	2,806	+0.00(+0.06%)
Aug 01, 2024	1.880	1.880	1.880	1.880	1,151	-0.05(-2.51%)
Jul 31, 2024	1.928	1.928	1.928	1.928	178	+0.05(+2.57%)
Jul 30, 2024	1.890	1.890	1.880	1.880	847	-0.02(-1.05%)
Jul 29, 2024	1.950	1.964	1.880	1.900	2,901	-0.09(-4.28%)
Jul 26, 2024	1.890	1.985	1.890	1.985	1,986	+0.06(+2.85%)
Jul 25, 2024	1.995	1.995	1.908	1.930	3,460	-0.05(-2.53%)
Jul 24, 2024	1.990	2.100	1.950	1.980	47,293	+0.05(+2.60%)
Jul 23, 2024	1.890	1.970	1.890	1.930	4,890	+0.05(+2.65%)
Jul 22, 2024	1.910	1.960	1.860	1.880	10,995	-0.02(-1.05%)
Jul 19, 2024	1.960	1.960	1.900	1.900	628	+0.00(+0.00%)
Jul 18, 2024	2.000	2.000	1.870	1.900	4,024	-0.04(-2.06%)
Jul 17, 2024	1.910	1.940	1.885	1.940	3,916	+0.01(+0.52%)
Jul 16, 2024	1.960	1.965	1.930	1.930	2,421	-0.04(-2.03%)
Jul 15, 2024	1.990	2.000	1.970	1.970	3,816	-0.02(-1.05%)
Jul 12, 2024	1.985	2.000	1.970	1.991	6,700	+0.00(+0.19%)
Jul 11, 2024	2.000	2.060	1.961	1.987	13,642	+0.01(+0.37%)
Jul 10, 2024	1.960	2.055	1.955	1.980	12,573	+0.02(+1.02%)
Jul 09, 2024	1.970	1.970	1.960	1.960	4,838	-0.02(-1.01%)
Jul 08, 2024	1.930	1.997	1.930	1.980	5,614	+0.02(+1.02%)
Jul 05, 2024	1.960	1.985	1.930	1.960	7,081	-0.02(-1.01%)
Jul 03, 2024	1.960	2.050	1.945	1.980	7,472	+0.01(+0.51%)
Jul 02, 2024	1.900	2.000	1.900	1.970	6,284	+0.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices