Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 10:21 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.630 1.720 1.630 1.690 1,426 -0.03(-1.74%)
Nov 27, 2024 1.610 1.740 1.610 1.720 8,702 +0.11(+6.83%)
Nov 26, 2024 1.623 1.664 1.610 1.610 8,648 -0.01(-0.62%)
Nov 25, 2024 1.616 1.648 1.610 1.620 3,298 +0.02(+1.25%)
Nov 22, 2024 1.650 1.690 1.580 1.600 7,744 -0.05(-3.03%)
Nov 21, 2024 1.630 1.696 1.620 1.650 5,437 -0.01(-0.60%)
Nov 20, 2024 1.650 1.700 1.650 1.660 12,862 +0.02(+1.22%)
Nov 19, 2024 1.690 1.690 1.640 1.640 6,349 -0.01(-0.61%)
Nov 18, 2024 1.674 1.720 1.640 1.650 6,251 -0.04(-2.37%)
Nov 15, 2024 1.644 1.720 1.644 1.690 7,517 +0.01(+0.60%)
Nov 14, 2024 1.680 1.740 1.660 1.680 20,004 -0.02(-1.18%)
Nov 13, 2024 1.740 1.740 1.660 1.700 23,911 +0.04(+2.41%)
Nov 12, 2024 1.670 1.712 1.660 1.660 16,129 -0.08(-4.60%)
Nov 11, 2024 1.780 1.780 1.650 1.740 36,682 +0.05(+2.96%)
Nov 08, 2024 1.760 1.830 1.650 1.690 60,663 -0.01(-0.59%)
Nov 07, 2024 1.680 1.720 1.620 1.700 29,174 +0.09(+5.59%)
Nov 06, 2024 1.610 1.680 1.580 1.610 35,113 -0.02(-1.22%)
Nov 05, 2024 1.675 1.687 1.610 1.630 28,426 -0.01(-0.62%)
Nov 04, 2024 1.694 1.694 1.610 1.640 31,590 -0.05(-3.10%)
Nov 01, 2024 1.650 1.700 1.650 1.692 13,132 +0.01(+0.74%)
Oct 31, 2024 1.700 1.730 1.650 1.680 24,676 +0.01(+0.60%)
Oct 30, 2024 1.720 1.759 1.660 1.670 30,076 -0.06(-3.47%)
Oct 29, 2024 1.900 1.900 1.710 1.730 135,890 -0.13(-6.99%)
Oct 28, 2024 1.900 1.925 1.810 1.860 111,409 -0.01(-0.54%)
Oct 25, 2024 1.810 2.630 1.810 1.870 3,249,736 +0.01(+0.41%)
Oct 24, 2024 1.830 1.920 1.810 1.862 6,849 +0.01(+0.52%)
Oct 23, 2024 1.820 1.860 1.810 1.853 18,780 +0.01(+0.70%)
Oct 22, 2024 1.840 1.922 1.780 1.840 20,974 +0.06(+3.37%)
Oct 21, 2024 1.770 1.870 1.770 1.780 3,772 -0.04(-2.20%)
Oct 18, 2024 1.910 1.910 1.820 1.820 3,167 -0.03(-1.62%)
Oct 17, 2024 1.750 1.850 1.750 1.850 4,117 +0.05(+2.78%)
Oct 16, 2024 1.820 1.840 1.760 1.800 12,402 +0.03(+1.69%)
Oct 15, 2024 1.840 1.874 1.770 1.770 23,556 -0.10(-5.60%)
Oct 14, 2024 1.860 1.875 1.850 1.875 12,201 -0.06(-3.18%)
Oct 11, 2024 1.900 1.937 1.808 1.937 9,288 +0.08(+4.12%)
Oct 10, 2024 1.830 1.920 1.810 1.860 29,368 -0.01(-0.53%)
Oct 09, 2024 1.870 1.985 1.800 1.870 39,597 +0.00(+0.00%)
Oct 08, 2024 2.080 2.120 1.800 1.870 192,691 -0.47(-20.09%)
Oct 07, 2024 2.010 2.390 1.960 2.340 592,286 +0.34(+17.12%)
Oct 04, 2024 1.990 2.030 1.850 1.998 11,082 +0.01(+0.40%)
Oct 03, 2024 2.040 2.040 1.950 1.990 4,386 +0.02(+1.02%)
Oct 02, 2024 1.870 2.019 1.809 1.970 28,998 +0.10(+5.35%)
Oct 01, 2024 1.960 2.145 1.810 1.870 152,955 -0.13(-6.50%)
Sep 30, 2024 2.000 2.100 1.950 2.000 21,783 +0.07(+3.63%)
Sep 27, 2024 1.980 1.985 1.929 1.930 1,608 -0.01(-0.52%)
Sep 26, 2024 1.850 2.000 1.848 1.940 10,731 +0.07(+3.51%)
Sep 25, 2024 1.850 1.874 1.850 1.874 2,065 +0.01(+0.70%)
Sep 24, 2024 1.817 1.920 1.816 1.861 13,696 +0.07(+3.69%)
Sep 23, 2024 1.780 1.860 1.770 1.795 1,971 -0.00(-0.27%)
Sep 19, 2024 1.800 62 +0.02(+0.90%)
Sep 18, 2024 1.775 1.800 1.775 1.784 3,194 -0.02(-0.89%)
Sep 17, 2024 1.770 1.800 1.770 1.800 1,605 -0.04(-2.24%)
Sep 13, 2024 1.841 316 -0.01(-0.48%)
Sep 12, 2024 1.780 1.850 1.780 1.850 630 +0.10(+5.71%)
Sep 11, 2024 1.790 1.930 1.750 1.750 24,141 +0.02(+1.16%)
Sep 10, 2024 1.710 1.730 1.710 1.730 1,333 -0.03(-1.98%)
Sep 09, 2024 1.740 1.765 1.740 1.765 507 +0.02(+1.44%)
Sep 06, 2024 1.800 1.800 1.740 1.740 1,694 -0.06(-3.33%)
Sep 05, 2024 1.790 1.800 1.770 1.800 1,000 +0.02(+1.12%)
Sep 04, 2024 1.780 1.780 1.770 1.780 415 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.