Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.540 +0.060 (+0.71%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.20	26.38	22.99	25.19	90,477	-1.22(-4.62%)
Nov 27, 2015	26.07	26.98	25.40	26.41	20,734	-0.86(-3.15%)
Nov 25, 2015	27.83	27.27	27.27	27.27	50,900	+1.27(+4.88%)
Nov 24, 2015	23.34	29.53	22.55	26.00	95,636	+2.64(+11.30%)
Nov 23, 2015	22.20	23.98	21.56	23.36	96,751	+0.47(+2.05%)
Nov 20, 2015	22.20	23.38	21.51	22.89	126,914	+0.93(+4.23%)
Nov 19, 2015	20.00	23.48	19.97	21.96	240,701	+1.96(+9.80%)
Nov 18, 2015	19.00	20.00	18.97	20.00	17,340	+0.85(+4.44%)
Nov 17, 2015	17.80	20.90	17.80	19.15	13,903	+1.35(+7.58%)
Nov 16, 2015	17.83	18.10	17.75	17.80	9,364	-0.30(-1.66%)
Nov 13, 2015	18.00	18.36	17.71	18.10	26,995	+0.60(+3.43%)
Nov 12, 2015	17.75	18.03	17.39	17.50	91,929	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices