Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.460 +0.020 (+0.24%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.250 3.350 3.150 3.260 262,170 +0.04(+1.24%)
Aug 30, 2021 3.080 3.560 3.070 3.220 428,059 +0.14(+4.55%)
Aug 27, 2021 3.140 3.240 3.080 3.080 112,669 -0.08(-2.53%)
Aug 26, 2021 3.260 3.350 3.140 3.160 239,569 -0.09(-2.77%)
Aug 25, 2021 3.150 3.270 3.100 3.250 202,424 +0.06(+1.88%)
Aug 24, 2021 3.030 3.290 3.030 3.190 312,709 +0.17(+5.63%)
Aug 23, 2021 2.900 3.070 2.900 3.020 166,073 +0.14(+4.86%)
Aug 20, 2021 2.830 2.940 2.820 2.880 166,528 +0.05(+1.77%)
Aug 19, 2021 3.000 3.020 2.820 2.830 157,381 -0.15(-5.03%)
Aug 18, 2021 2.900 3.140 2.867 2.980 399,197 +0.06(+2.05%)
Aug 17, 2021 2.870 2.930 2.820 2.920 200,534 +0.04(+1.39%)
Aug 16, 2021 2.920 2.980 2.850 2.880 296,838 -0.08(-2.70%)
Aug 13, 2021 3.000 3.090 2.910 2.960 201,844 +0.00(+0.00%)
Aug 12, 2021 3.060 3.085 2.820 2.960 505,766 -0.12(-3.90%)
Aug 11, 2021 3.180 3.180 3.070 3.080 254,955 -0.03(-0.96%)
Aug 10, 2021 3.510 3.550 3.100 3.110 415,064 -0.40(-11.40%)
Aug 09, 2021 3.320 3.560 3.240 3.510 526,040 +0.20(+6.04%)
Aug 06, 2021 3.150 3.340 3.150 3.310 294,659 +0.13(+4.09%)
Aug 05, 2021 3.285 3.285 3.130 3.180 222,570 +0.00(+0.00%)
Aug 04, 2021 3.280 3.400 3.180 3.180 236,857 -0.11(-3.34%)
Aug 03, 2021 3.350 3.400 3.200 3.290 162,179 -0.03(-0.90%)
Aug 02, 2021 3.170 3.350 3.160 3.320 166,071 +0.17(+5.40%)
Jul 30, 2021 3.190 3.256 3.110 3.150 166,247 -0.04(-1.25%)
Jul 29, 2021 3.260 3.300 3.170 3.190 188,304 -0.04(-1.24%)
Jul 28, 2021 3.210 3.250 3.120 3.230 124,084 +0.15(+4.87%)
Jul 27, 2021 3.150 3.165 3.040 3.080 204,165 -0.08(-2.53%)
Jul 26, 2021 3.130 3.240 3.100 3.160 363,019 +0.04(+1.28%)
Jul 23, 2021 3.280 3.300 3.100 3.120 630,105 -0.18(-5.45%)
Jul 22, 2021 3.430 3.450 3.280 3.300 306,807 -0.15(-4.35%)
Jul 21, 2021 3.450 3.550 3.420 3.450 217,819 -0.01(-0.29%)
Jul 20, 2021 3.350 3.470 3.330 3.460 216,792 +0.11(+3.28%)
Jul 19, 2021 3.390 3.430 3.260 3.350 293,512 -0.06(-1.76%)
Jul 16, 2021 3.490 3.514 3.370 3.410 225,880 -0.06(-1.73%)
Jul 15, 2021 3.500 3.555 3.380 3.470 341,083 -0.03(-0.86%)
Jul 14, 2021 3.680 3.700 3.500 3.500 335,140 -0.18(-4.89%)
Jul 13, 2021 3.800 3.850 3.660 3.680 313,609 -0.12(-3.16%)
Jul 12, 2021 3.930 3.935 3.760 3.800 251,878 -0.11(-2.81%)
Jul 09, 2021 3.850 3.940 3.740 3.910 230,777 +0.08(+2.09%)
Jul 08, 2021 3.700 3.890 3.600 3.830 381,009 +0.09(+2.41%)
Jul 07, 2021 3.920 3.920 3.695 3.740 447,436 -0.15(-3.86%)
Jul 06, 2021 4.110 4.120 3.820 3.890 577,139 -0.23(-5.58%)
Jul 02, 2021 4.090 4.190 3.880 4.120 448,631 +0.04(+0.98%)
Jul 01, 2021 4.210 4.220 4.025 4.080 490,288 -0.05(-1.21%)
Jun 30, 2021 4.120 4.190 3.960 4.130 512,445 -0.01(-0.24%)
Jun 29, 2021 4.380 4.380 4.100 4.140 446,861 -0.23(-5.26%)
Jun 28, 2021 4.410 4.550 4.360 4.370 400,576 +0.02(+0.46%)
Jun 25, 2021 4.450 4.580 4.330 4.350 4,084,326 -0.09(-2.03%)
Jun 24, 2021 4.380 4.530 4.350 4.440 402,970 +0.06(+1.37%)
Jun 23, 2021 4.240 4.470 4.240 4.380 338,255 +0.15(+3.55%)
Jun 22, 2021 4.430 4.490 4.210 4.230 332,873 -0.17(-3.86%)
Jun 21, 2021 4.530 4.610 4.350 4.400 292,665 -0.09(-2.00%)
Jun 18, 2021 4.590 4.630 4.370 4.490 665,229 -0.16(-3.44%)
Jun 17, 2021 4.800 4.810 4.620 4.650 246,341 -0.17(-3.53%)
Jun 16, 2021 4.710 4.890 4.660 4.820 373,429 +0.12(+2.55%)
Jun 15, 2021 4.720 4.740 4.516 4.700 353,512 +0.01(+0.21%)
Jun 14, 2021 4.730 4.790 4.610 4.690 235,043 -0.04(-0.85%)
Jun 11, 2021 4.860 4.930 4.680 4.730 347,392 -0.11(-2.27%)
Jun 10, 2021 4.710 4.890 4.668 4.840 266,292 +0.14(+2.98%)
Jun 09, 2021 4.650 4.900 4.610 4.700 365,598 +0.09(+1.95%)
Jun 08, 2021 4.470 4.680 4.350 4.610 646,770 +0.16(+3.60%)
Jun 07, 2021 4.330 4.500 4.230 4.450 497,295 +0.24(+5.70%)
Jun 04, 2021 4.220 4.290 4.190 4.210 234,442 -0.02(-0.47%)
Jun 03, 2021 4.250 4.280 4.150 4.230 256,870 -0.02(-0.47%)
Jun 02, 2021 4.110 4.286 4.113 4.250 368,768 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.