Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.440 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.940	10.63	8.310	8.320	2,066,831	-0.65(-7.25%)
Feb 28, 2024	9.060	9.810	8.760	8.970	1,188,469	+0.06(+0.67%)
Feb 27, 2024	8.750	8.940	8.460	8.910	659,922	+0.27(+3.12%)
Feb 26, 2024	8.360	8.830	8.350	8.640	716,687	+0.46(+5.62%)
Feb 23, 2024	7.700	8.240	7.620	8.180	594,399	+0.47(+6.10%)
Feb 22, 2024	7.610	7.858	7.570	7.710	280,402	+0.07(+0.92%)
Feb 21, 2024	7.570	7.640	7.330	7.640	294,415	+0.07(+0.92%)
Feb 20, 2024	7.680	7.820	7.470	7.570	432,304	+0.02(+0.26%)
Feb 16, 2024	7.650	7.710	7.520	7.550	205,870	-0.14(-1.82%)
Feb 15, 2024	7.410	7.810	7.310	7.690	348,771	+0.32(+4.34%)
Feb 14, 2024	7.280	7.376	7.100	7.370	318,684	+0.22(+3.08%)
Feb 13, 2024	7.500	7.605	7.080	7.150	562,167	-0.54(-7.02%)
Feb 12, 2024	7.640	7.830	7.570	7.690	396,352	+0.09(+1.18%)
Feb 09, 2024	7.480	7.700	7.450	7.600	294,130	+0.12(+1.60%)
Feb 08, 2024	7.410	7.560	7.350	7.480	277,386	+0.05(+0.67%)
Feb 07, 2024	7.400	7.535	7.270	7.430	341,628	+0.06(+0.81%)
Feb 06, 2024	7.330	7.460	7.280	7.370	310,918	+0.01(+0.14%)
Feb 05, 2024	7.360	7.450	7.260	7.360	377,139	-0.09(-1.21%)
Feb 02, 2024	7.400	7.530	7.330	7.450	295,652	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices