Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.370 -0.070 (-0.83%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.260 7.350 7.140 7.250 245,496 -0.03(-0.41%)
Apr 27, 2023 7.390 7.430 7.050 7.280 429,349 -0.16(-2.15%)
Apr 26, 2023 7.430 7.678 7.430 7.440 251,059 -0.08(-1.06%)
Apr 25, 2023 7.690 7.880 7.415 7.520 267,143 -0.18(-2.34%)
Apr 24, 2023 7.960 7.960 7.670 7.700 234,235 -0.27(-3.39%)
Apr 21, 2023 7.940 8.140 7.835 7.970 250,470 +0.03(+0.38%)
Apr 20, 2023 7.860 7.980 7.710 7.940 130,737 +0.03(+0.38%)
Apr 19, 2023 7.790 7.980 7.610 7.910 156,014 +0.09(+1.15%)
Apr 18, 2023 7.970 7.970 7.640 7.820 209,372 -0.10(-1.26%)
Apr 17, 2023 8.170 8.348 7.890 7.920 382,901 -0.15(-1.86%)
Apr 14, 2023 8.100 8.140 7.875 8.070 141,617 -0.02(-0.25%)
Apr 13, 2023 7.800 8.170 7.800 8.090 188,604 +0.27(+3.45%)
Apr 12, 2023 8.040 8.040 7.775 7.820 144,863 -0.16(-2.01%)
Apr 11, 2023 8.210 8.370 7.900 7.980 338,926 -0.05(-0.62%)
Apr 10, 2023 7.930 8.220 7.840 8.030 154,006 +0.04(+0.50%)
Apr 06, 2023 7.670 8.010 7.630 7.990 131,891 +0.29(+3.77%)
Apr 05, 2023 7.660 7.860 7.585 7.700 154,935 -0.01(-0.13%)
Apr 04, 2023 8.000 8.100 7.610 7.710 246,399 -0.41(-5.05%)
Apr 03, 2023 7.680 8.280 7.540 8.120 394,361 +0.41(+5.32%)
Mar 31, 2023 7.740 7.860 7.650 7.710 98,511 -0.01(-0.13%)
Mar 30, 2023 7.600 7.810 7.410 7.720 272,832 +0.12(+1.58%)
Mar 29, 2023 7.120 7.780 7.030 7.600 275,842 +0.56(+7.95%)
Mar 28, 2023 7.250 7.300 6.910 7.040 308,872 -0.22(-3.03%)
Mar 27, 2023 7.430 7.460 7.210 7.260 125,750 -0.11(-1.49%)
Mar 24, 2023 7.420 7.440 7.110 7.370 237,980 -0.11(-1.47%)
Mar 23, 2023 7.510 7.650 7.350 7.480 169,557 +0.07(+0.94%)
Mar 22, 2023 7.790 7.790 7.410 7.410 173,812 -0.37(-4.76%)
Mar 21, 2023 7.760 7.945 7.610 7.780 251,527 +0.05(+0.65%)
Mar 20, 2023 7.870 7.970 7.575 7.730 456,356 -0.19(-2.40%)
Mar 17, 2023 8.080 8.250 7.889 7.920 202,366 -0.29(-3.53%)
Mar 16, 2023 8.000 8.280 7.886 8.210 310,678 +0.19(+2.37%)
Mar 15, 2023 8.100 8.330 7.880 8.020 358,217 -0.27(-3.26%)
Mar 14, 2023 7.950 8.480 7.950 8.290 434,237 +0.42(+5.34%)
Mar 13, 2023 7.490 7.960 7.490 7.870 284,066 +0.35(+4.65%)
Mar 10, 2023 8.250 8.300 7.210 7.520 630,926 -0.39(-4.93%)
Mar 09, 2023 8.120 8.390 7.880 7.910 449,375 -0.22(-2.71%)
Mar 08, 2023 7.280 8.265 7.160 8.130 703,106 +0.79(+10.76%)
Mar 07, 2023 8.010 8.020 7.120 7.340 667,198 -0.62(-7.79%)
Mar 06, 2023 7.710 8.130 7.250 7.960 903,281 +0.65(+8.89%)
Mar 03, 2023 7.250 7.380 7.100 7.310 194,860 +0.09(+1.25%)
Mar 02, 2023 7.140 7.350 7.000 7.220 184,505 +0.03(+0.42%)
Mar 01, 2023 7.200 7.340 7.120 7.190 140,124 +0.01(+0.14%)
Feb 28, 2023 7.230 7.430 7.150 7.180 151,550 +0.02(+0.28%)
Feb 27, 2023 7.230 7.335 7.126 7.160 161,864 +0.07(+0.99%)
Feb 24, 2023 7.250 7.400 6.970 7.090 262,709 +0.17(+2.46%)
Feb 23, 2023 7.160 7.200 6.920 6.920 219,894 -0.16(-2.19%)
Feb 22, 2023 7.160 7.250 7.030 7.075 160,327 -0.05(-0.77%)
Feb 21, 2023 7.350 7.411 7.060 7.130 214,294 -0.30(-4.04%)
Feb 17, 2023 7.380 7.600 7.340 7.430 175,495 +0.00(+0.00%)
Feb 16, 2023 7.460 7.640 7.400 7.430 157,635 -0.15(-1.98%)
Feb 15, 2023 7.500 7.620 7.380 7.580 210,646 +0.07(+0.93%)
Feb 14, 2023 7.800 7.900 7.500 7.510 178,925 -0.30(-3.84%)
Feb 13, 2023 7.690 7.875 7.480 7.810 274,950 +0.10(+1.30%)
Feb 10, 2023 7.960 7.960 7.300 7.710 532,762 -0.30(-3.75%)
Feb 09, 2023 8.050 8.130 7.890 8.010 195,829 -0.01(-0.12%)
Feb 08, 2023 7.960 8.180 7.760 8.020 204,633 -0.03(-0.37%)
Feb 07, 2023 8.050 8.226 7.900 8.050 259,741 +0.00(+0.00%)
Feb 06, 2023 8.010 8.320 7.860 8.050 252,508 -0.05(-0.62%)
Feb 03, 2023 8.610 8.610 7.750 8.100 560,076 -0.78(-8.78%)
Feb 02, 2023 9.340 9.500 8.600 8.880 601,306 -0.48(-5.13%)
Feb 01, 2023 9.460 9.610 9.250 9.360 381,933 -0.08(-0.85%)
Jan 31, 2023 9.140 9.650 9.022 9.440 582,175 +0.37(+4.08%)
Jan 30, 2023 8.950 9.210 8.930 9.070 293,146 +0.06(+0.67%)
Jan 27, 2023 8.940 9.220 8.900 9.010 251,116 +0.02(+0.22%)
Jan 26, 2023 9.210 9.225 8.890 8.990 132,080 -0.10(-1.10%)
Jan 25, 2023 9.400 9.440 9.070 9.090 236,512 -0.39(-4.11%)
Jan 24, 2023 9.130 9.540 9.020 9.480 372,494 +0.32(+3.49%)
Jan 23, 2023 9.090 9.230 8.760 9.160 452,155 +0.00(+0.00%)
Jan 20, 2023 9.540 9.540 8.800 9.160 549,752 -0.30(-3.17%)
Jan 19, 2023 9.000 9.570 8.760 9.460 259,630 +0.22(+2.38%)
Jan 18, 2023 9.160 9.640 9.069 9.240 363,123 +0.04(+0.38%)
Jan 17, 2023 10.75 10.81 9.180 9.205 606,257 -1.57(-14.61%)
Jan 13, 2023 9.300 10.78 8.910 10.78 1,012,137 +1.49(+16.04%)
Jan 12, 2023 9.090 9.470 8.600 9.290 666,569 +0.34(+3.80%)
Jan 11, 2023 8.100 9.170 7.950 8.950 1,071,965 +1.00(+12.58%)
Jan 10, 2023 7.140 8.490 7.130 7.950 1,863,213 +0.95(+13.57%)
Jan 09, 2023 8.630 8.880 6.950 7.000 3,413,857 +0.04(+0.57%)
Jan 06, 2023 6.490 7.470 6.410 6.960 371,382 +0.67(+10.65%)
Jan 05, 2023 5.960 6.320 5.888 6.290 74,462 +0.29(+4.83%)
Jan 04, 2023 5.950 6.060 5.870 6.000 107,140 -0.02(-0.33%)
Jan 03, 2023 6.230 6.230 5.940 6.020 134,091 -0.08(-1.31%)
Dec 30, 2022 5.610 6.150 5.610 6.100 124,360 +0.45(+7.96%)
Dec 29, 2022 5.570 5.660 5.362 5.650 147,711 +0.09(+1.62%)
Dec 28, 2022 5.360 5.580 5.270 5.560 119,736 +0.15(+2.77%)
Dec 27, 2022 5.560 5.565 5.356 5.410 79,953 -0.15(-2.70%)
Dec 23, 2022 5.590 5.620 5.475 5.560 63,969 -0.07(-1.24%)
Dec 22, 2022 5.880 5.900 5.430 5.630 69,401 -0.25(-4.25%)
Dec 21, 2022 5.900 6.070 5.870 5.880 77,965 -0.05(-0.84%)
Dec 20, 2022 5.730 6.000 5.710 5.930 75,991 +0.12(+2.07%)
Dec 19, 2022 5.990 5.990 5.770 5.810 88,152 -0.12(-2.02%)
Dec 16, 2022 5.750 6.130 5.750 5.930 448,307 +0.13(+2.24%)
Dec 15, 2022 5.750 5.990 5.730 5.800 79,071 -0.04(-0.68%)
Dec 14, 2022 6.240 6.350 5.810 5.840 137,990 -0.41(-6.56%)
Dec 13, 2022 6.350 6.390 6.200 6.250 97,576 +0.05(+0.81%)
Dec 12, 2022 5.970 6.280 5.900 6.200 100,429 +0.28(+4.73%)
Dec 09, 2022 6.000 6.100 5.825 5.920 68,410 -0.10(-1.66%)
Dec 08, 2022 5.900 6.340 5.820 6.020 108,876 +0.17(+2.91%)
Dec 07, 2022 6.100 6.180 5.830 5.850 56,921 -0.21(-3.47%)
Dec 06, 2022 6.280 6.355 6.000 6.060 59,648 -0.21(-3.35%)
Dec 05, 2022 6.450 6.670 6.200 6.270 123,899 -0.18(-2.79%)
Dec 02, 2022 5.900 6.450 5.814 6.450 99,325 +0.41(+6.79%)
Dec 01, 2022 5.890 6.105 5.830 6.040 88,155 +0.10(+1.68%)
Nov 30, 2022 5.550 5.940 5.485 5.940 82,594 +0.40(+7.22%)
Nov 29, 2022 5.590 5.731 5.500 5.540 55,340 -0.03(-0.54%)
Nov 28, 2022 5.460 5.880 5.375 5.570 96,830 +0.06(+1.09%)
Nov 25, 2022 5.660 5.660 5.320 5.510 49,195 -0.15(-2.65%)
Nov 23, 2022 5.540 5.930 5.540 5.660 141,033 +0.09(+1.62%)
Nov 22, 2022 5.390 5.600 5.250 5.570 72,060 +0.21(+3.92%)
Nov 21, 2022 5.350 5.660 5.100 5.360 88,119 -0.04(-0.74%)
Nov 18, 2022 5.100 5.490 5.030 5.400 135,637 +0.31(+6.09%)
Nov 17, 2022 5.165 5.285 5.070 5.090 59,097 -0.12(-2.30%)
Nov 16, 2022 5.500 5.527 5.140 5.210 104,340 -0.32(-5.79%)
Nov 15, 2022 5.640 5.755 5.470 5.530 75,676 +0.01(+0.18%)
Nov 14, 2022 5.520 5.780 5.380 5.520 198,203 +0.03(+0.55%)
Nov 11, 2022 5.220 5.500 5.200 5.490 117,786 +0.27(+5.17%)
Nov 10, 2022 5.250 5.350 5.170 5.220 109,135 +0.12(+2.35%)
Nov 09, 2022 5.140 5.230 5.020 5.100 133,349 -0.15(-2.86%)
Nov 08, 2022 5.350 5.480 4.970 5.250 238,933 +0.46(+9.60%)
Nov 07, 2022 4.990 5.106 4.770 4.790 151,888 -0.20(-4.01%)
Nov 04, 2022 5.280 5.280 4.900 4.990 121,003 -0.19(-3.67%)
Nov 03, 2022 5.280 5.325 5.090 5.180 129,427 -0.18(-3.36%)
Nov 02, 2022 5.300 5.617 5.250 5.360 67,577 +0.09(+1.71%)
Nov 01, 2022 5.320 5.465 5.210 5.270 111,227 +0.09(+1.74%)
Oct 31, 2022 5.320 5.390 5.135 5.180 136,314 -0.14(-2.63%)
Oct 28, 2022 5.190 5.340 5.160 5.320 106,327 +0.19(+3.70%)
Oct 27, 2022 5.310 5.310 5.100 5.130 79,830 -0.12(-2.29%)
Oct 26, 2022 5.320 5.470 5.241 5.250 82,619 -0.03(-0.57%)
Oct 25, 2022 5.340 5.370 5.240 5.280 143,125 -0.04(-0.75%)
Oct 24, 2022 5.290 5.500 5.090 5.320 145,051 +0.05(+0.95%)
Oct 21, 2022 5.470 5.495 5.270 5.270 63,315 -0.24(-4.36%)
Oct 20, 2022 5.480 5.750 5.300 5.510 89,310 +0.02(+0.36%)
Oct 19, 2022 5.960 5.960 5.400 5.490 151,213 -0.53(-8.80%)
Oct 18, 2022 6.150 6.160 5.850 6.020 79,810 +0.01(+0.17%)
Oct 17, 2022 5.860 6.100 5.765 6.010 159,197 +0.27(+4.70%)
Oct 14, 2022 6.270 6.290 5.720 5.740 113,633 -0.45(-7.27%)
Oct 13, 2022 6.040 6.340 5.940 6.190 220,011 +0.08(+1.31%)
Oct 12, 2022 6.420 6.420 6.100 6.110 92,115 -0.30(-4.68%)
Oct 11, 2022 6.100 6.660 5.910 6.410 331,183 +0.31(+5.08%)
Oct 10, 2022 6.220 6.220 6.010 6.100 88,685 -0.12(-1.93%)
Oct 07, 2022 6.120 6.370 5.970 6.220 74,686 +0.05(+0.81%)
Oct 06, 2022 6.310 6.380 6.160 6.170 95,959 -0.14(-2.22%)
Oct 05, 2022 6.420 6.495 6.230 6.310 128,535 -0.30(-4.54%)
Oct 04, 2022 6.000 6.790 5.980 6.610 424,222 +0.98(+17.41%)
Oct 03, 2022 5.940 5.995 5.570 5.630 141,472 -0.29(-4.90%)
Sep 30, 2022 5.940 6.080 5.805 5.920 172,354 -0.09(-1.50%)
Sep 29, 2022 6.600 6.625 5.780 6.010 179,210 -0.70(-10.43%)
Sep 28, 2022 5.870 6.760 5.850 6.710 185,744 +0.91(+15.69%)
Sep 27, 2022 5.810 5.950 5.705 5.800 202,546 +0.04(+0.69%)
Sep 26, 2022 5.500 5.800 5.400 5.760 150,046 +0.19(+3.41%)
Sep 23, 2022 6.040 6.190 5.365 5.570 169,163 -0.37(-6.23%)
Sep 22, 2022 6.010 6.100 5.730 5.940 176,485 -0.11(-1.82%)
Sep 21, 2022 6.070 6.200 6.000 6.050 103,626 +0.02(+0.33%)
Sep 20, 2022 6.140 6.320 5.970 6.030 61,618 -0.15(-2.43%)
Sep 19, 2022 6.500 6.570 6.170 6.180 189,488 -0.39(-5.94%)
Sep 16, 2022 6.610 6.610 6.369 6.570 212,554 -0.14(-2.09%)
Sep 15, 2022 6.580 6.730 6.420 6.710 128,479 +0.12(+1.82%)
Sep 14, 2022 6.610 6.835 6.500 6.590 74,136 -0.08(-1.20%)
Sep 13, 2022 6.930 7.040 6.500 6.670 216,292 -0.32(-4.58%)
Sep 12, 2022 6.860 7.020 6.544 6.990 91,966 +0.15(+2.19%)
Sep 09, 2022 7.090 7.180 6.830 6.840 91,856 -0.20(-2.84%)
Sep 08, 2022 6.910 7.300 6.880 7.040 187,822 +0.14(+2.03%)
Sep 07, 2022 6.460 6.900 6.345 6.900 161,629 +0.49(+7.64%)
Sep 06, 2022 6.610 6.620 6.220 6.410 450,166 -0.21(-3.17%)
Sep 02, 2022 6.440 6.710 6.430 6.620 229,959 +0.19(+2.95%)
Sep 01, 2022 5.890 6.430 5.850 6.430 246,459 +0.46(+7.71%)
Aug 31, 2022 5.610 6.030 5.610 5.970 236,716 +0.37(+6.61%)
Aug 30, 2022 5.800 5.836 5.570 5.600 129,748 -0.17(-2.95%)
Aug 29, 2022 5.940 6.115 5.750 5.770 147,212 -0.28(-4.63%)
Aug 26, 2022 6.330 6.430 6.040 6.050 172,279 -0.31(-4.87%)
Aug 25, 2022 6.240 6.580 6.150 6.360 669,054 +0.22(+3.58%)
Aug 24, 2022 6.110 6.290 6.030 6.140 451,929 +0.04(+0.66%)
Aug 23, 2022 6.140 6.140 5.850 6.100 92,733 +0.20(+3.39%)
Aug 22, 2022 5.760 5.970 5.730 5.900 164,976 +0.08(+1.37%)
Aug 19, 2022 5.960 6.050 5.780 5.820 158,153 -0.27(-4.43%)
Aug 18, 2022 5.730 6.140 5.600 6.090 225,898 +0.28(+4.82%)
Aug 17, 2022 5.990 6.100 5.660 5.810 165,848 -0.27(-4.44%)
Aug 16, 2022 6.080 6.150 5.861 6.080 328,946 +0.06(+1.00%)
Aug 15, 2022 6.020 6.160 5.860 6.020 295,636 -0.05(-0.82%)
Aug 12, 2022 6.470 6.470 6.000 6.070 617,251 -0.41(-6.33%)
Aug 11, 2022 6.690 6.730 6.420 6.480 319,931 -0.17(-2.56%)
Aug 10, 2022 6.320 6.690 6.150 6.650 260,784 +0.54(+8.84%)
Aug 09, 2022 5.950 6.489 5.820 6.110 172,759 -0.04(-0.65%)
Aug 08, 2022 7.000 7.000 5.880 6.150 757,389 -0.78(-11.26%)
Aug 05, 2022 7.400 7.400 6.500 6.930 213,091 -0.54(-7.23%)
Aug 04, 2022 7.160 7.561 7.050 7.470 126,195 +0.40(+5.66%)
Aug 03, 2022 6.730 7.380 6.730 7.070 250,556 +0.42(+6.32%)
Aug 02, 2022 6.330 6.800 6.330 6.650 97,190 +0.22(+3.42%)
Aug 01, 2022 6.650 6.800 6.390 6.430 82,477 -0.27(-4.03%)
Jul 29, 2022 6.860 6.980 6.550 6.700 92,993 -0.13(-1.90%)
Jul 28, 2022 7.030 7.030 6.620 6.830 141,358 +0.10(+1.49%)
Jul 27, 2022 6.680 6.810 6.470 6.730 81,065 +0.14(+2.12%)
Jul 26, 2022 6.450 6.750 6.240 6.590 105,742 +0.11(+1.70%)
Jul 25, 2022 6.240 6.660 6.100 6.480 131,675 +0.24(+3.85%)
Jul 22, 2022 6.810 6.810 6.117 6.240 186,151 -0.49(-7.28%)
Jul 21, 2022 6.610 6.950 6.570 6.730 161,656 -0.03(-0.44%)
Jul 20, 2022 6.910 7.150 6.690 6.760 126,793 -0.13(-1.89%)
Jul 19, 2022 6.710 7.010 6.710 6.890 108,450 +0.22(+3.30%)
Jul 18, 2022 6.930 7.050 6.570 6.670 163,460 -0.19(-2.77%)
Jul 15, 2022 6.710 6.950 6.560 6.860 91,976 +0.15(+2.24%)
Jul 14, 2022 6.890 6.890 6.520 6.710 121,659 -0.28(-4.01%)
Jul 13, 2022 6.700 7.020 6.660 6.990 121,394 +0.15(+2.19%)
Jul 12, 2022 6.190 7.020 6.190 6.840 269,522 +0.56(+8.92%)
Jul 11, 2022 6.510 6.510 6.160 6.280 158,463 -0.29(-4.41%)
Jul 08, 2022 6.600 6.800 6.340 6.570 305,342 -0.10(-1.50%)
Jul 07, 2022 6.240 6.860 6.080 6.670 266,097 +0.49(+7.93%)
Jul 06, 2022 6.370 6.750 6.060 6.180 376,786 -0.24(-3.74%)
Jul 05, 2022 5.950 6.440 5.900 6.420 199,951 +0.34(+5.59%)
Jul 01, 2022 5.890 6.160 5.630 6.080 216,496 +0.17(+2.88%)
Jun 30, 2022 5.760 6.060 5.630 5.910 338,769 -0.03(-0.51%)
Jun 29, 2022 5.890 6.020 5.675 5.940 102,108 +0.18(+3.13%)
Jun 28, 2022 5.930 5.960 5.700 5.760 103,819 -0.18(-3.03%)
Jun 27, 2022 5.740 6.230 5.590 5.940 237,456 +0.18(+3.13%)
Jun 24, 2022 6.050 6.140 5.660 5.760 369,046 -0.08(-1.37%)
Jun 23, 2022 4.970 5.840 4.910 5.840 776,789 +0.88(+17.74%)
Jun 22, 2022 5.220 5.390 4.940 4.960 304,838 -0.34(-6.42%)
Jun 21, 2022 5.140 5.350 5.083 5.300 405,546 +0.30(+6.00%)
Jun 17, 2022 4.820 5.140 4.800 5.000 171,259 +0.18(+3.73%)
Jun 16, 2022 4.800 4.850 4.610 4.820 217,337 -0.11(-2.23%)
Jun 15, 2022 4.970 5.030 4.817 4.930 149,756 -0.04(-0.80%)
Jun 14, 2022 5.020 5.085 4.900 4.970 143,354 -0.03(-0.60%)
Jun 13, 2022 5.400 5.400 4.915 5.000 284,938 -0.40(-7.41%)
Jun 10, 2022 5.470 5.710 5.260 5.400 444,249 -0.03(-0.55%)
Jun 09, 2022 5.660 5.670 5.290 5.430 565,133 -0.22(-3.89%)
Jun 08, 2022 5.590 5.850 5.590 5.650 276,780 -0.02(-0.35%)
Jun 07, 2022 5.420 5.740 5.410 5.670 436,925 +0.40(+7.59%)
Jun 06, 2022 6.480 6.530 5.220 5.270 798,927 -1.20(-18.55%)
Jun 03, 2022 6.140 6.540 6.140 6.470 253,186 +0.33(+5.37%)
Jun 02, 2022 6.100 6.250 6.020 6.140 108,724 +0.01(+0.16%)
Jun 01, 2022 6.120 6.200 5.890 6.130 240,352 +0.07(+1.16%)
May 31, 2022 5.980 6.270 5.950 6.060 212,086 +0.01(+0.17%)
May 27, 2022 5.780 6.210 5.610 6.050 254,792 +0.30(+5.22%)
May 26, 2022 5.920 6.180 5.720 5.750 168,618 -0.21(-3.52%)
May 25, 2022 5.980 6.070 5.610 5.960 252,679 -0.09(-1.49%)
May 24, 2022 6.080 6.110 5.860 6.050 154,765 -0.08(-1.31%)
May 23, 2022 6.370 6.413 6.060 6.130 197,146 -0.23(-3.62%)
May 20, 2022 6.320 6.550 6.130 6.360 244,906 -0.02(-0.31%)
May 19, 2022 6.320 6.560 6.315 6.380 288,054 +0.08(+1.27%)
May 18, 2022 6.490 6.630 6.140 6.300 244,406 -0.26(-3.96%)
May 17, 2022 6.610 6.930 6.470 6.560 284,026 +0.03(+0.46%)
May 16, 2022 6.410 6.845 6.280 6.530 287,234 +0.08(+1.24%)
May 13, 2022 6.360 6.640 6.230 6.450 308,416 +0.32(+5.22%)
May 12, 2022 5.680 6.300 5.610 6.130 495,859 +0.32(+5.51%)
May 11, 2022 5.950 6.140 5.760 5.810 582,787 -0.24(-3.97%)
May 10, 2022 5.460 6.250 5.430 6.050 668,480 +0.78(+14.80%)
May 09, 2022 5.940 6.170 5.070 5.270 1,074,271 -0.94(-15.14%)
May 06, 2022 6.770 6.820 6.083 6.210 642,921 -0.73(-10.52%)
May 05, 2022 7.970 7.970 6.640 6.940 797,883 -1.58(-18.54%)
May 04, 2022 8.480 8.600 7.880 8.520 428,579 +0.02(+0.24%)
May 03, 2022 7.890 8.505 7.750 8.500 443,643 +0.64(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.