Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vasta Platform Ltd Cl A (NQ: VSTA )

2.510 -0.040 (-1.57%)

Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	2.520	2.550	2.510	2.510	1,515	-0.04(-1.57%)
Nov 27, 2024	2.490	2.555	2.490	2.550	6,109	+0.03(+1.19%)
Nov 26, 2024	2.560	2.560	2.500	2.520	6,466	-0.01(-0.40%)
Nov 25, 2024	2.500	2.560	2.500	2.530	7,944	+0.00(+0.00%)
Nov 22, 2024	2.520	2.550	2.470	2.530	2,920	+0.02(+0.80%)
Nov 21, 2024	2.540	2.535	2.500	2.510	8,255	+0.00(+0.00%)
Nov 20, 2024	2.530	2.635	2.510	2.510	8,329	-0.02(-0.79%)
Nov 19, 2024	2.482	2.559	2.482	2.530	19,077	-0.06(-2.32%)
Nov 18, 2024	2.480	2.590	2.480	2.590	1,083	+0.09(+3.60%)
Nov 15, 2024	2.483	2.680	2.483	2.500	2,268	+0.04(+1.63%)
Nov 14, 2024	2.530	2.600	2.460	2.460	23,836	-0.08(-3.15%)
Nov 13, 2024	2.490	2.640	2.460	2.540	3,365	+0.05(+2.01%)
Nov 12, 2024	2.480	2.590	2.400	2.490	28,383	+0.01(+0.40%)
Nov 11, 2024	2.520	2.572	2.480	2.480	10,934	-0.07(-2.75%)
Nov 08, 2024	2.380	2.700	2.380	2.550	44,550	-0.15(-5.56%)
Nov 07, 2024	2.650	2.790	2.591	2.700	13,548	+0.05(+1.89%)
Nov 06, 2024	2.570	2.700	2.570	2.650	12,967	-0.04(-1.49%)
Nov 05, 2024	2.680	2.700	2.532	2.690	3,360	+0.00(+0.00%)
Nov 04, 2024	2.603	2.700	2.574	2.690	4,570	-0.01(-0.37%)
Nov 01, 2024	2.600	2.700	2.473	2.700	13,470	+0.10(+3.85%)
Oct 31, 2024	2.670	2.700	2.600	2.600	6,091	-0.02(-0.76%)
Oct 30, 2024	2.660	2.695	2.560	2.620	14,486	+0.01(+0.29%)
Oct 29, 2024	2.696	2.696	2.480	2.612	2,960	-0.02(-0.67%)
Oct 28, 2024	2.600	2.650	2.590	2.630	6,869	+0.03(+1.15%)
Oct 25, 2024	2.630	2.650	2.570	2.600	3,585	-0.02(-0.95%)
Oct 24, 2024	2.570	2.700	2.538	2.625	15,333	-0.03(-1.13%)
Oct 23, 2024	2.490	2.655	2.490	2.655	974	+0.01(+0.57%)
Oct 22, 2024	2.570	2.673	2.532	2.640	10,755	+0.03(+1.15%)
Oct 21, 2024	2.690	2.700	2.600	2.610	15,718	+0.05(+2.08%)
Oct 18, 2024	2.490	2.557	2.490	2.557	1,074	-0.01(-0.51%)
Oct 17, 2024	2.520	2.570	2.520	2.570	670	+0.02(+0.78%)
Oct 16, 2024	2.520	2.590	2.520	2.550	2,339	-0.04(-1.39%)
Oct 15, 2024	2.566	2.586	2.566	2.586	715	+0.01(+0.23%)
Oct 14, 2024	2.648	2.648	2.580	2.580	1,666	-0.02(-0.77%)
Oct 11, 2024	2.590	2.625	2.580	2.600	5,051	-0.01(-0.38%)
Oct 10, 2024	2.550	2.610	2.510	2.610	8,461	+0.08(+3.16%)
Oct 09, 2024	2.555	2.650	2.480	2.530	13,772	-0.09(-3.46%)
Oct 08, 2024	2.550	2.621	2.530	2.621	12,152	+0.09(+3.55%)
Oct 07, 2024	2.690	2.690	2.495	2.531	53,612	-0.13(-4.85%)
Oct 04, 2024	2.610	2.660	2.595	2.660	8,005	+0.03(+1.14%)
Oct 03, 2024	2.685	2.685	2.630	2.630	2,983	-0.02(-0.75%)
Oct 02, 2024	2.620	2.670	2.620	2.650	2,651	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vasta Platform Ltd Cl A (NQ: VSTA )

Historical Prices