Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

2.010 -0.050 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.070	2.080	1.980	2.010	93,010	-0.05(-2.43%)
Nov 07, 2024	1.880	2.080	1.880	2.060	196,346	+0.16(+8.42%)
Nov 06, 2024	1.950	1.950	1.770	1.900	202,587	-0.09(-4.52%)
Nov 05, 2024	2.030	2.090	1.960	1.990	208,503	-0.05(-2.45%)
Nov 04, 2024	2.070	2.110	1.990	2.040	265,046	+0.00(+0.00%)
Nov 01, 2024	2.060	2.170	2.020	2.040	174,595	-0.03(-1.45%)
Oct 31, 2024	2.290	2.290	2.030	2.070	284,022	-0.17(-7.59%)
Oct 30, 2024	2.130	2.480	2.130	2.240	604,063	+0.06(+2.75%)
Oct 29, 2024	2.290	2.290	2.130	2.180	341,345	-0.03(-1.36%)
Oct 28, 2024	2.290	2.340	2.160	2.210	275,514	-0.07(-3.07%)
Oct 25, 2024	2.550	2.550	2.160	2.280	776,309	-0.29(-11.28%)
Oct 24, 2024	2.510	2.800	2.250	2.570	2,798,793	+0.05(+1.98%)
Oct 23, 2024	3.330	3.620	2.360	2.520	90,158,776	+0.84(+50.00%)
Oct 22, 2024	1.690	1.890	1.660	1.680	506,798	+0.05(+3.07%)
Oct 21, 2024	1.510	1.690	1.500	1.630	247,651	+0.10(+6.54%)
Oct 18, 2024	1.580	1.586	1.460	1.530	121,224	-0.03(-1.92%)
Oct 17, 2024	1.590	1.645	1.480	1.560	213,196	-0.05(-3.11%)
Oct 16, 2024	1.670	1.680	1.590	1.610	177,130	-0.09(-5.29%)
Oct 15, 2024	1.820	1.840	1.680	1.700	160,654	-0.11(-6.08%)
Oct 14, 2024	1.800	1.930	1.785	1.810	110,588	+0.02(+1.12%)
Oct 11, 2024	1.760	1.820	1.690	1.790	105,216	+0.00(+0.00%)
Oct 10, 2024	1.780	1.860	1.715	1.790	134,036	+0.00(+0.00%)
Oct 09, 2024	1.670	1.870	1.670	1.790	280,976	+0.08(+4.68%)
Oct 08, 2024	1.750	1.900	1.700	1.710	311,154	-0.05(-2.84%)
Oct 07, 2024	1.910	1.920	1.750	1.760	136,356	-0.18(-9.28%)
Oct 04, 2024	2.040	2.040	1.810	1.940	243,634	-0.01(-0.51%)
Oct 03, 2024	1.820	2.060	1.770	1.950	432,108	+0.10(+5.41%)
Oct 02, 2024	1.540	2.169	1.530	1.850	1,725,385	+0.23(+14.20%)
Oct 01, 2024	1.890	1.960	1.590	1.620	465,922	-0.32(-16.49%)
Sep 30, 2024	1.920	2.000	1.880	1.940	240,477	+0.00(+0.00%)
Sep 27, 2024	1.930	2.010	1.890	1.940	248,553	+0.01(+0.52%)
Sep 26, 2024	1.950	2.040	1.880	1.930	365,909	-0.06(-3.02%)
Sep 25, 2024	1.890	2.040	1.840	1.990	320,035	+0.06(+3.11%)
Sep 24, 2024	2.250	2.250	1.930	1.930	962,665	-0.30(-13.45%)
Sep 23, 2024	2.440	2.510	2.220	2.230	425,539	-0.21(-8.61%)
Sep 20, 2024	2.500	2.560	2.430	2.440	554,530	-0.09(-3.56%)
Sep 19, 2024	2.690	2.690	2.460	2.530	858,782	-0.16(-5.95%)
Sep 18, 2024	2.850	2.930	2.680	2.690	319,376	-0.18(-6.27%)
Sep 17, 2024	2.720	3.020	2.530	2.870	1,275,515	+0.03(+1.06%)
Sep 16, 2024	3.510	3.549	2.675	2.840	14,811,687	+0.25(+9.65%)
Sep 13, 2024	2.570	2.660	2.400	2.590	486,499	-0.04(-1.52%)
Sep 12, 2024	2.900	2.950	2.620	2.630	1,111,239	-0.36(-12.04%)
Sep 11, 2024	2.960	3.260	2.920	2.990	1,028,567	-0.01(-0.33%)
Sep 10, 2024	3.130	3.180	2.840	3.000	856,791	-0.19(-5.96%)
Sep 09, 2024	3.500	3.500	3.170	3.190	814,106	-0.32(-9.12%)
Sep 06, 2024	3.960	4.261	3.510	3.510	1,526,354	-0.52(-12.90%)
Sep 05, 2024	3.850	4.442	3.800	4.030	1,873,163	+0.07(+1.77%)
Sep 04, 2024	4.390	4.440	3.960	3.960	1,105,470	-0.59(-12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices