Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group, Inc. - Common Stock (NQ: VRAR )

3.420 -0.710 (-17.19%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.880 3.880 3.130 3.420 2,111,108 -0.71(-17.19%)
Dec 23, 2024 3.770 4.480 3.590 4.130 3,592,362 +0.64(+18.34%)
Dec 20, 2024 2.980 3.960 2.600 3.490 5,987,842 +0.23(+7.06%)
Dec 19, 2024 4.180 7.000 3.010 3.260 29,404,560 +0.06(+1.87%)
Dec 18, 2024 1.980 3.230 1.890 3.200 54,777,100 +1.61(+101.26%)
Dec 17, 2024 1.190 1.649 1.150 1.590 4,399,995 +0.42(+35.90%)
Dec 16, 2024 1.160 1.300 1.050 1.170 745,265 -0.06(-4.88%)
Dec 13, 2024 1.250 1.400 1.150 1.230 1,659,426 -0.06(-4.65%)
Dec 12, 2024 1.650 1.780 1.220 1.290 3,634,151 -0.21(-14.00%)
Dec 11, 2024 1.150 1.750 1.120 1.500 18,391,076 +0.36(+31.58%)
Dec 10, 2024 1.080 1.350 0.9821 1.140 30,241,210 +0.30(+35.71%)
Dec 09, 2024 0.7677 0.9200 0.7352 0.8400 537,050 +0.11(+14.80%)
Dec 06, 2024 0.7200 0.7700 0.6800 0.7317 455,628 +0.02(+2.18%)
Dec 05, 2024 0.7300 0.7699 0.7101 0.7161 36,998 -0.01(-1.42%)
Dec 04, 2024 0.7700 0.8049 0.7000 0.7264 380,729 -0.01(-1.24%)
Dec 03, 2024 0.8200 0.8770 0.7010 0.7355 652,744 -0.14(-16.13%)
Dec 02, 2024 0.7100 0.9750 0.7000 0.8770 1,135,784 +0.18(+25.27%)
Nov 29, 2024 0.6864 0.7299 0.6700 0.7001 31,982 +0.00(+0.40%)
Nov 27, 2024 0.7300 0.7699 0.6770 0.6973 114,107 -0.05(-6.28%)
Nov 26, 2024 0.8200 0.8200 0.7400 0.7440 59,625 -0.03(-4.01%)
Nov 25, 2024 0.6700 0.8000 0.6700 0.7751 154,254 +0.10(+14.15%)
Nov 22, 2024 0.6100 0.6900 0.6001 0.6790 90,812 +0.07(+11.82%)
Nov 21, 2024 0.6029 0.6100 0.6000 0.6072 57,056 +0.00(+0.36%)
Nov 20, 2024 0.5900 0.6100 0.5900 0.6050 20,052 +0.01(+2.49%)
Nov 19, 2024 0.5900 0.6100 0.5900 0.5903 35,547 +0.00(+0.05%)
Nov 18, 2024 0.6700 0.6880 0.5726 0.5900 52,924 +0.01(+1.58%)
Nov 15, 2024 0.7500 0.7500 0.5032 0.5808 192,944 -0.12(-17.03%)
Nov 14, 2024 0.7000 0.7388 0.6800 0.7000 141,497 +0.00(+0.00%)
Nov 13, 2024 0.7000 0.7100 0.6700 0.7000 47,037 +0.00(+0.14%)
Nov 12, 2024 0.6899 0.7000 0.6700 0.6990 54,628 +0.04(+5.76%)
Nov 11, 2024 0.6775 0.6900 0.6010 0.6609 66,682 +0.04(+6.92%)
Nov 08, 2024 0.6000 0.6600 0.5800 0.6181 33,033 +0.02(+3.02%)
Nov 07, 2024 0.6700 0.6900 0.5900 0.6000 116,597 -0.06(-9.09%)
Nov 06, 2024 0.6990 0.6990 0.6303 0.6600 38,530 -0.00(-0.30%)
Nov 05, 2024 0.7100 0.7094 0.6220 0.6620 18,325 +0.00(+0.30%)
Nov 04, 2024 0.7000 0.7068 0.6501 0.6600 78,219 -0.04(-5.19%)
Nov 01, 2024 0.7100 0.7199 0.6500 0.6961 14,696 -0.02(-3.18%)
Oct 31, 2024 0.6790 0.7200 0.6610 0.7190 23,273 +0.04(+5.43%)
Oct 30, 2024 0.6900 0.7249 0.6620 0.6820 33,218 -0.00(-0.61%)
Oct 29, 2024 0.7290 0.7290 0.6721 0.6862 21,768 -0.01(-1.38%)
Oct 28, 2024 0.7200 0.7200 0.6800 0.6958 17,709 -0.02(-3.31%)
Oct 25, 2024 0.7700 0.7700 0.6950 0.7196 18,756 +0.02(+2.80%)
Oct 24, 2024 0.7010 0.7596 0.7000 0.7000 25,577 -0.04(-5.41%)
Oct 23, 2024 0.7228 0.7500 0.7200 0.7400 6,818 +0.01(+0.71%)
Oct 22, 2024 0.6800 0.7500 0.6810 0.7348 123,765 +0.04(+5.73%)
Oct 21, 2024 0.7152 0.7152 0.6500 0.6950 21,717 +0.05(+8.59%)
Oct 18, 2024 0.6700 0.6800 0.6220 0.6400 39,626 -0.03(-4.51%)
Oct 17, 2024 0.6390 0.6900 0.6390 0.6702 20,257 +0.01(+1.64%)
Oct 16, 2024 0.6810 0.7113 0.6380 0.6594 28,258 -0.02(-2.46%)
Oct 15, 2024 0.7300 0.7300 0.6702 0.6760 16,629 +0.01(+0.90%)
Oct 14, 2024 0.6811 0.7360 0.6100 0.6700 103,462 -0.02(-2.23%)
Oct 11, 2024 0.6800 0.7195 0.6800 0.6853 122,632 +0.00(+0.40%)
Oct 10, 2024 0.6859 0.7200 0.6759 0.6826 23,122 -0.03(-3.71%)
Oct 09, 2024 0.6789 0.7400 0.6710 0.7089 20,686 +0.01(+1.13%)
Oct 08, 2024 0.6900 0.7400 0.6900 0.7010 30,617 -0.02(-2.64%)
Oct 07, 2024 0.7300 0.7400 0.6829 0.7200 16,644 +0.02(+2.84%)
Oct 04, 2024 0.7000 0.7150 0.6710 0.7001 87,026 -0.01(-1.39%)
Oct 03, 2024 0.7600 0.7600 0.6809 0.7100 32,209 -0.03(-4.04%)
Oct 02, 2024 0.7438 0.7438 0.6910 0.7399 19,261 -0.02(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.