Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vislink Technologies Inc (NQ: VISL )

6.720 -0.150 (-2.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.750	6.850	6.640	6.720	4,090	-0.15(-2.18%)
Aug 29, 2024	6.760	6.960	6.760	6.870	5,064	+0.20(+2.94%)
Aug 28, 2024	6.960	7.010	6.510	6.673	11,461	-0.35(-4.94%)
Aug 27, 2024	7.300	7.330	6.890	7.020	16,095	-0.18(-2.50%)
Aug 26, 2024	7.070	7.250	6.740	7.200	22,729	+0.18(+2.56%)
Aug 23, 2024	6.940	7.040	6.870	7.020	10,318	-0.04(-0.57%)
Aug 22, 2024	6.990	7.090	6.824	7.060	11,997	+0.07(+1.00%)
Aug 21, 2024	6.900	6.990	6.460	6.990	43,484	+0.19(+2.79%)
Aug 20, 2024	7.080	7.310	6.750	6.800	36,826	-0.39(-5.42%)
Aug 19, 2024	7.550	7.575	6.950	7.190	15,800	-0.35(-4.64%)
Aug 16, 2024	7.603	7.650	7.400	7.540	9,516	+0.20(+2.72%)
Aug 15, 2024	7.550	7.800	7.170	7.340	13,868	+0.20(+2.80%)
Aug 14, 2024	6.670	7.570	6.050	7.140	40,544	+0.37(+5.47%)
Aug 13, 2024	6.570	6.840	6.544	6.770	27,782	+0.35(+5.45%)
Aug 12, 2024	6.230	6.800	5.960	6.420	23,961	+0.02(+0.31%)
Aug 09, 2024	6.150	6.590	6.150	6.400	32,470	-0.02(-0.31%)
Aug 08, 2024	6.160	6.870	6.160	6.420	5,090	-0.09(-1.38%)
Aug 07, 2024	6.830	6.890	6.510	6.510	13,983	-0.27(-3.98%)
Aug 06, 2024	6.890	7.000	6.605	6.780	9,153	-0.04(-0.59%)
Aug 05, 2024	6.190	6.950	6.140	6.820	20,193	+0.06(+0.89%)
Aug 02, 2024	6.600	7.000	5.732	6.760	85,943	+0.03(+0.48%)
Aug 01, 2024	7.160	7.490	6.670	6.728	17,863	-0.43(-6.03%)
Jul 31, 2024	7.350	7.480	7.100	7.160	10,462	-0.19(-2.59%)
Jul 30, 2024	8.110	8.150	7.220	7.350	35,368	-0.69(-8.58%)
Jul 29, 2024	7.620	8.100	7.600	8.040	39,925	+0.46(+6.07%)
Jul 26, 2024	6.700	7.730	6.463	7.580	58,191	+0.99(+14.94%)
Jul 25, 2024	6.640	6.800	6.340	6.595	28,305	-0.08(-1.27%)
Jul 24, 2024	6.740	6.880	6.340	6.680	55,934	-0.11(-1.62%)
Jul 23, 2024	6.960	7.070	6.080	6.790	71,582	-0.08(-1.16%)
Jul 22, 2024	6.500	7.270	6.180	6.870	91,166	+0.35(+5.37%)
Jul 19, 2024	6.880	7.090	6.375	6.520	150,008	-0.35(-5.09%)
Jul 18, 2024	5.730	6.966	5.650	6.870	107,920	+1.28(+22.79%)
Jul 17, 2024	5.740	6.470	5.180	5.595	145,137	-0.30(-5.16%)
Jul 16, 2024	5.250	6.240	5.250	5.900	63,711	+0.70(+13.46%)
Jul 15, 2024	4.850	5.220	4.800	5.200	31,736	+0.41(+8.56%)
Jul 12, 2024	4.730	4.880	4.630	4.790	26,383	+0.13(+2.79%)
Jul 11, 2024	4.325	4.660	4.325	4.660	14,292	+0.31(+7.13%)
Jul 10, 2024	4.200	4.410	4.080	4.350	3,035	+0.15(+3.57%)
Jul 09, 2024	4.240	4.250	4.110	4.200	5,129	-0.14(-3.27%)
Jul 08, 2024	4.360	4.400	4.210	4.342	3,243	-0.05(-1.25%)
Jul 05, 2024	4.440	4.440	4.200	4.397	5,981	-0.04(-0.96%)
Jul 03, 2024	4.420	4.440	4.420	4.440	1,111	+0.07(+1.60%)
Jul 02, 2024	4.300	4.450	4.300	4.370	1,230	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vislink Technologies Inc (NQ: VISL )

Historical Prices