Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				1.390	0	-0.27(-16.27%)
Nov 20, 2024	1.930	2.000	1.650	1.660	154,651	-0.27(-13.99%)
Nov 19, 2024	1.770	2.130	1.500	1.930	428,240	-0.03(-1.53%)
Nov 18, 2024	1.470	2.500	1.460	1.960	19,029,604	+0.59(+43.07%)
Nov 15, 2024	2.180	2.250	1.240	1.370	358,518	-0.81(-37.16%)
Nov 14, 2024	2.150	2.660	1.940	2.180	302,483	-0.24(-9.92%)
Nov 13, 2024	2.230	2.480	1.860	2.420	230,700	-2.03(-45.62%)
Nov 12, 2024	4.610	4.872	4.410	4.450	186,352	-0.30(-6.40%)
Nov 11, 2024	4.940	4.940	4.500	4.754	26,228	+0.17(+3.80%)
Nov 08, 2024	4.890	4.910	4.400	4.580	12,485	-0.28(-5.76%)
Nov 07, 2024	4.800	5.120	4.754	4.860	15,202	-0.02(-0.41%)
Nov 06, 2024	4.874	4.941	4.610	4.880	3,779	+0.18(+3.83%)
Nov 05, 2024	4.520	4.760	4.520	4.700	2,238	+0.11(+2.40%)
Nov 04, 2024	4.240	4.610	4.240	4.590	47,334	-0.02(-0.43%)
Nov 01, 2024	4.600	5.790	4.500	4.610	96,250	-0.09(-1.91%)
Oct 31, 2024	4.580	4.790	4.574	4.700	6,023	+0.00(+0.00%)
Oct 30, 2024	4.600	4.803	4.529	4.700	5,941	+0.09(+1.95%)
Oct 29, 2024	4.440	4.850	4.440	4.610	11,542	+0.17(+3.83%)
Oct 28, 2024	4.420	4.812	4.400	4.440	11,441	-0.08(-1.77%)
Oct 25, 2024	4.450	4.620	4.450	4.520	10,824	+0.07(+1.57%)
Oct 24, 2024	4.510	4.510	4.400	4.450	4,543	-0.06(-1.33%)
Oct 23, 2024	4.660	4.700	4.460	4.510	4,256	-0.15(-3.22%)
Oct 22, 2024	4.960	4.960	4.660	4.660	8,368	-0.26(-5.37%)
Oct 21, 2024	4.700	4.924	4.700	4.924	5,472	+0.38(+8.47%)
Oct 18, 2024	4.360	4.750	4.360	4.540	4,268	+0.19(+4.37%)
Oct 17, 2024	4.330	4.621	4.330	4.350	15,550	+0.05(+1.16%)
Oct 16, 2024	4.470	4.520	4.300	4.300	35,145	-0.16(-3.59%)
Oct 15, 2024	4.410	4.485	4.140	4.460	10,752	+0.20(+4.67%)
Oct 14, 2024	4.400	4.400	4.200	4.261	16,452	-0.08(-1.91%)
Oct 11, 2024	4.260	4.380	4.260	4.344	5,035	-0.07(-1.54%)
Oct 10, 2024	4.300	4.412	4.290	4.412	3,158	+0.07(+1.65%)
Oct 09, 2024	4.330	4.370	4.170	4.340	13,977	-0.03(-0.79%)
Oct 08, 2024	4.430	4.680	4.330	4.375	12,933	-0.05(-1.03%)
Oct 07, 2024	4.350	4.550	4.310	4.420	18,225	+0.06(+1.38%)
Oct 04, 2024	4.200	4.459	4.100	4.360	5,903	+0.12(+2.83%)
Oct 03, 2024	5.100	5.120	4.000	4.240	42,649	-0.85(-16.68%)
Oct 02, 2024	5.150	5.805	4.350	5.089	134,899	+0.14(+2.80%)
Oct 01, 2024	4.900	5.160	4.800	4.950	9,905	-0.18(-3.51%)
Sep 30, 2024	5.170	5.170	4.900	5.130	8,124	+0.03(+0.63%)
Sep 27, 2024	4.970	5.310	4.970	5.098	7,047	+0.14(+2.73%)
Sep 26, 2024	4.920	5.097	4.660	4.963	16,953	+0.04(+0.77%)
Sep 25, 2024	4.960	5.295	4.810	4.925	11,840	-0.06(-1.10%)
Sep 24, 2024	4.850	5.000	4.710	4.980	10,133	+0.05(+1.01%)
Sep 23, 2024	5.110	5.110	4.660	4.930	9,150	-0.12(-2.38%)
Sep 20, 2024	5.012	5.096	4.980	5.050	11,125	+0.20(+4.12%)
Sep 19, 2024	4.680	5.479	4.580	4.850	14,286	+0.36(+8.02%)
Sep 18, 2024	4.450	4.800	4.450	4.490	12,700	+0.07(+1.58%)
Sep 17, 2024	4.822	5.116	4.420	4.420	15,626	-0.38(-7.92%)
Sep 16, 2024	4.700	5.040	4.580	4.800	13,515	+0.28(+6.19%)
Sep 13, 2024	4.700	4.730	4.280	4.520	12,589	-0.38(-7.76%)
Sep 12, 2024	4.670	4.900	4.670	4.900	1,674	+0.19(+4.03%)
Sep 11, 2024	4.740	4.760	4.630	4.710	4,166	-0.03(-0.63%)
Sep 10, 2024	4.820	4.850	4.550	4.740	5,197	-0.06(-1.35%)
Sep 09, 2024	4.800	4.900	4.500	4.805	4,223	+0.00(+0.10%)
Sep 06, 2024	4.880	4.950	4.760	4.800	5,280	-0.06(-1.23%)
Sep 05, 2024	4.850	5.200	4.850	4.860	9,454	-0.25(-4.89%)
Sep 04, 2024	4.860	5.110	4.860	5.110	1,701	+0.11(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices