Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veea Inc. - Common Stock (NQ: VEEA )

2.520 +0.030 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.300	2.630	2.135	2.520	280,041	+0.03(+1.20%)
Nov 21, 2024	2.890	3.090	2.300	2.490	5,507,560	-0.33(-11.70%)
Nov 20, 2024	2.650	2.990	2.650	2.820	49,494	+0.17(+6.42%)
Nov 19, 2024	2.660	2.710	2.540	2.650	38,245	+0.08(+3.11%)
Nov 18, 2024	2.800	2.820	2.520	2.570	62,185	-0.23(-8.21%)
Nov 15, 2024	2.980	2.980	2.770	2.800	24,202	-0.05(-1.58%)
Nov 14, 2024	2.830	2.910	2.770	2.845	30,373	-0.01(-0.52%)
Nov 13, 2024	2.920	3.005	2.820	2.860	38,725	-0.10(-3.38%)
Nov 12, 2024	3.010	3.105	2.960	2.960	96,575	-0.01(-0.34%)
Nov 11, 2024	3.050	3.100	2.950	2.970	156,811	+0.10(+3.48%)
Nov 08, 2024	3.100	3.140	2.710	2.870	211,130	-0.21(-6.97%)
Nov 07, 2024	3.260	3.400	3.030	3.085	154,955	-0.10(-3.29%)
Nov 06, 2024	3.710	3.740	3.150	3.190	121,164	-0.31(-8.86%)
Nov 05, 2024	3.750	3.760	3.400	3.500	124,845	-0.24(-6.42%)
Nov 04, 2024	3.500	4.400	3.500	3.740	242,723	+0.33(+9.68%)
Nov 01, 2024	3.300	3.540	3.230	3.410	75,875	+0.26(+8.25%)
Oct 31, 2024	3.450	3.500	3.100	3.150	107,346	-0.26(-7.62%)
Oct 30, 2024	3.530	3.570	3.260	3.410	148,643	-0.09(-2.57%)
Oct 29, 2024	4.120	4.270	3.440	3.500	267,211	-0.40(-10.26%)
Oct 28, 2024	4.350	4.616	3.890	3.900	166,481	-0.45(-10.34%)
Oct 25, 2024	4.670	4.725	4.220	4.350	192,622	-0.17(-3.76%)
Oct 24, 2024	4.350	4.890	4.350	4.520	142,819	+0.14(+3.20%)
Oct 23, 2024	4.400	4.510	4.250	4.380	190,626	+0.02(+0.46%)
Oct 22, 2024	4.120	4.400	4.120	4.360	221,874	+0.12(+2.83%)
Oct 21, 2024	4.320	4.600	4.160	4.240	97,878	+0.03(+0.71%)
Oct 18, 2024	4.280	4.590	4.060	4.210	324,683	+0.22(+5.51%)
Oct 17, 2024	4.230	5.160	3.860	3.990	497,868	+0.31(+8.42%)
Oct 16, 2024	3.150	3.680	3.150	3.680	405,523	+0.58(+18.71%)
Oct 15, 2024	3.090	3.200	3.060	3.100	109,820	+0.01(+0.32%)
Oct 14, 2024	3.310	3.550	3.090	3.090	125,844	-0.16(-4.92%)
Oct 11, 2024	4.360	4.410	2.980	3.250	284,950	-1.01(-23.71%)
Oct 10, 2024	4.590	4.650	4.020	4.260	111,713	-0.33(-7.19%)
Oct 09, 2024	4.800	5.000	4.560	4.590	94,563	-0.20(-4.18%)
Oct 08, 2024	5.350	5.350	4.710	4.790	94,251	-0.43(-8.24%)
Oct 07, 2024	5.550	5.655	5.130	5.220	60,945	-0.16(-2.97%)
Oct 04, 2024	5.200	5.800	5.010	5.380	108,133	+0.30(+5.91%)
Oct 03, 2024	5.670	5.975	4.940	5.080	152,752	-0.42(-7.64%)
Oct 02, 2024	5.990	5.990	5.500	5.500	80,042	-0.32(-5.50%)
Oct 01, 2024	6.500	6.500	5.510	5.820	142,459	-0.68(-10.46%)
Sep 30, 2024	6.600	6.765	6.250	6.500	56,902	-0.11(-1.66%)
Sep 27, 2024	6.820	7.260	6.550	6.610	66,329	-0.31(-4.48%)
Sep 26, 2024	7.960	7.960	6.900	6.920	127,392	-0.58(-7.73%)
Sep 25, 2024	8.000	8.234	7.410	7.500	32,364	-0.46(-5.76%)
Sep 24, 2024	9.830	10.63	7.300	7.958	167,678	-1.84(-18.80%)
Sep 23, 2024	10.95	12.00	9.570	9.800	132,772	-1.18(-10.75%)
Sep 20, 2024	10.22	11.79	10.22	10.98	96,059	-0.08(-0.72%)
Sep 19, 2024	11.00	12.40	10.50	11.06	390,548	-1.19(-9.71%)
Sep 18, 2024	7.810	18.56	6.960	12.25	6,408,360	+7.00(+133.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Veea Inc. - Common Stock (NQ: VEEA )

Historical Prices