Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utstarcom Holdings C (NQ: UTSI )

2.844 +0.044 (+1.56%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	2.710	2.860	2.710	2.844	7,629	+0.04(+1.56%)
Jun 24, 2024	2.720	2.840	2.720	2.800	2,237	+0.11(+4.09%)
Jun 21, 2024	2.570	2.690	2.570	2.690	213	+0.14(+5.49%)
Jun 20, 2024	2.330	2.550	2.330	2.550	1,213	-0.05(-1.92%)
Jun 18, 2024	2.599	2.617	2.480	2.600	9,534	+0.00(+0.00%)
Jun 17, 2024	2.480	2.620	2.400	2.600	5,619	+0.31(+13.54%)
Jun 14, 2024	2.280	2.290	2.280	2.290	222	-0.17(-6.91%)
Jun 13, 2024	2.200	2.460	2.200	2.460	834	-0.04(-1.60%)
Jun 12, 2024	2.500	2.500	2.500	2.500	375	-0.10(-3.85%)
Jun 11, 2024	2.510	2.600	2.480	2.600	3,956	+0.09(+3.59%)
Jun 10, 2024	2.580	2.770	2.490	2.510	3,298	-0.01(-0.40%)
Jun 07, 2024	2.490	3.100	2.490	2.520	10,518	-0.05(-1.95%)
Jun 04, 2024				2.570	391	+0.00(+0.00%)
Jun 03, 2024	2.570	2.570	2.570	2.570	381	+0.01(+0.39%)
May 31, 2024	2.560	2.560	2.560	2.560	245	-0.23(-8.24%)
May 30, 2024	2.710	2.790	2.710	2.790	420	+0.08(+2.95%)
May 29, 2024	2.720	2.720	2.710	2.710	568	-0.07(-2.52%)
May 28, 2024	2.840	2.846	2.780	2.780	2,689	-0.10(-3.48%)
May 24, 2024	2.900	2.900	2.850	2.880	1,501	-0.03(-1.03%)
May 23, 2024	3.080	3.090	2.900	2.910	1,613	+0.01(+0.34%)
May 22, 2024	2.900	2.920	2.900	2.900	2,252	+0.00(+0.00%)
May 21, 2024	2.900	2.900	2.900	2.900	339	+0.00(+0.00%)
May 20, 2024	2.900	3.000	2.900	2.900	772	-0.12(-3.97%)
May 17, 2024	3.090	3.090	2.840	3.020	10,765	+0.07(+2.38%)
May 16, 2024	2.550	2.950	2.550	2.950	4,367	+0.06(+2.03%)
May 15, 2024	2.900	2.912	2.850	2.891	14,309	-0.06(-2.03%)
May 14, 2024	2.915	3.010	2.910	2.951	22,453	+0.10(+3.55%)
May 13, 2024	2.740	2.880	2.740	2.850	9,705	+0.13(+4.78%)
May 10, 2024	2.720	2.720	2.720	2.720	1,289	+0.03(+1.12%)
May 09, 2024	2.690	2.695	2.620	2.690	2,483	+0.16(+6.32%)
May 08, 2024	2.540	2.730	2.490	2.530	1,948	+0.00(+0.00%)
May 07, 2024	2.560	2.560	2.530	2.530	788	+0.05(+2.02%)
May 06, 2024	3.070	3.070	2.480	2.480	5,657	-0.31(-11.11%)
May 03, 2024	2.890	2.890	2.580	2.790	11,273	+0.10(+3.72%)
May 02, 2024	2.680	2.690	2.680	2.690	365	+0.01(+0.37%)
Apr 30, 2024				2.680	349	+0.10(+3.88%)
Apr 29, 2024	2.620	2.630	2.580	2.580	4,292	-0.17(-6.18%)
Apr 26, 2024	2.760	2.820	2.710	2.750	4,579	-0.23(-7.61%)
Apr 25, 2024	2.640	2.977	2.630	2.977	4,898	+0.29(+10.65%)
Apr 24, 2024	2.750	2.750	2.690	2.690	418	-0.04(-1.47%)
Apr 23, 2024	2.800	2.880	2.730	2.730	666	-0.02(-0.73%)
Apr 22, 2024	2.580	2.750	2.580	2.750	4,008	+0.16(+6.18%)
Apr 19, 2024	2.620	2.620	2.590	2.590	426	-0.04(-1.52%)
Apr 18, 2024	2.630	2.700	2.580	2.630	1,094	-0.03(-1.13%)
Apr 17, 2024	2.740	2.850	2.660	2.660	2,438	+0.01(+0.38%)
Apr 16, 2024	2.620	3.000	2.617	2.650	5,092	+0.03(+1.15%)
Apr 15, 2024	2.800	2.980	2.610	2.620	5,692	-0.08(-2.96%)
Apr 12, 2024	2.610	3.000	2.400	2.700	18,373	+0.10(+3.85%)
Apr 11, 2024	2.720	2.720	2.600	2.600	5,064	-0.03(-1.14%)
Apr 10, 2024	2.610	2.650	2.610	2.630	366	-0.16(-5.73%)
Apr 09, 2024	2.880	2.880	2.640	2.790	30,741	+0.17(+6.49%)
Apr 08, 2024	2.880	2.880	2.620	2.620	3,074	-0.01(-0.38%)
Apr 05, 2024	2.730	2.880	2.610	2.630	6,079	+0.02(+0.77%)
Apr 04, 2024	2.630	2.630	2.610	2.610	394	+0.00(+0.00%)
Apr 03, 2024	2.590	2.735	2.590	2.610	1,046	+0.02(+0.77%)
Apr 02, 2024	2.630	2.630	2.590	2.590	451	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utstarcom Holdings C (NQ: UTSI )

Historical Prices