Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.190 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.200 2.215 2.160 2.190 633,987 -0.01(-0.45%)
Aug 29, 2024 2.180 2.220 2.155 2.200 911,931 +0.00(+0.00%)
Aug 28, 2024 2.250 2.260 2.160 2.200 1,341,633 -0.10(-4.35%)
Aug 27, 2024 2.240 2.300 2.180 2.300 1,561,876 +0.06(+2.68%)
Aug 26, 2024 2.340 2.360 2.230 2.240 1,388,437 -0.08(-3.45%)
Aug 23, 2024 2.130 2.400 2.130 2.320 4,474,364 +0.30(+14.85%)
Aug 22, 2024 2.120 2.120 2.015 2.020 1,181,553 -0.08(-3.81%)
Aug 21, 2024 2.140 2.145 2.085 2.100 1,012,806 -0.04(-1.87%)
Aug 20, 2024 2.160 2.170 2.110 2.140 728,251 -0.02(-0.93%)
Aug 19, 2024 2.220 2.230 2.150 2.160 735,040 -0.04(-1.82%)
Aug 16, 2024 2.230 2.238 2.170 2.200 1,058,212 +0.00(+0.00%)
Aug 15, 2024 2.120 2.220 2.120 2.200 1,055,031 +0.08(+3.77%)
Aug 14, 2024 2.100 2.140 2.090 2.120 674,703 +0.03(+1.44%)
Aug 13, 2024 2.100 2.110 2.070 2.090 791,042 -0.01(-0.48%)
Aug 12, 2024 2.100 2.140 2.080 2.100 1,128,889 +0.03(+1.45%)
Aug 09, 2024 2.120 2.140 2.065 2.070 962,312 -0.04(-1.90%)
Aug 08, 2024 2.180 2.180 2.090 2.110 1,098,177 -0.04(-1.86%)
Aug 07, 2024 2.220 2.290 2.150 2.150 3,139,089 -0.05(-2.27%)
Aug 06, 2024 2.120 2.220 2.060 2.200 3,671,258 +0.15(+7.32%)
Aug 05, 2024 1.990 2.110 1.920 2.050 2,661,516 -0.09(-4.21%)
Aug 02, 2024 2.160 2.170 2.080 2.140 1,810,083 -0.07(-3.17%)
Aug 01, 2024 2.380 2.395 2.160 2.210 1,699,339 -0.20(-8.30%)
Jul 31, 2024 2.260 2.450 2.250 2.410 1,346,374 +0.18(+8.07%)
Jul 30, 2024 2.240 2.250 2.160 2.230 1,114,142 +0.00(+0.00%)
Jul 29, 2024 2.320 2.320 2.200 2.230 1,065,791 -0.08(-3.46%)
Jul 26, 2024 2.270 2.319 2.255 2.310 1,018,418 +0.06(+2.67%)
Jul 25, 2024 2.300 2.300 2.200 2.250 1,434,200 -0.04(-1.75%)
Jul 24, 2024 2.370 2.390 2.290 2.290 759,060 -0.08(-3.38%)
Jul 23, 2024 2.350 2.370 2.290 2.370 798,728 +0.02(+0.85%)
Jul 22, 2024 2.420 2.420 2.291 2.350 747,155 +0.01(+0.43%)
Jul 19, 2024 2.330 2.390 2.295 2.340 1,019,718 +0.01(+0.43%)
Jul 18, 2024 2.500 2.530 2.310 2.330 1,212,296 -0.15(-6.05%)
Jul 17, 2024 2.580 2.580 2.430 2.480 1,228,676 -0.11(-4.25%)
Jul 16, 2024 2.670 2.670 2.575 2.590 926,995 -0.06(-2.26%)
Jul 15, 2024 2.610 2.665 2.581 2.650 1,209,387 +0.02(+0.76%)
Jul 12, 2024 2.620 2.680 2.585 2.630 1,467,042 +0.02(+0.77%)
Jul 11, 2024 2.550 2.630 2.500 2.610 2,092,792 +0.10(+3.98%)
Jul 10, 2024 2.270 2.525 2.270 2.510 3,364,538 +0.25(+11.06%)
Jul 09, 2024 2.240 2.295 2.230 2.260 630,237 -0.01(-0.44%)
Jul 08, 2024 2.290 2.330 2.240 2.270 949,136 -0.02(-0.87%)
Jul 05, 2024 2.310 2.330 2.250 2.290 508,557 -0.03(-1.29%)
Jul 03, 2024 2.240 2.360 2.240 2.320 568,048 +0.07(+3.11%)
Jul 02, 2024 2.280 2.300 2.220 2.250 616,285 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.