Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

2.930 +0.120 (+4.27%)

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.930	2.930	2.820	2.930	2,325	+0.12(+4.27%)
Aug 29, 2024	2.810	2.810	2.810	2.810	692	-0.04(-1.23%)
Aug 28, 2024	2.830	2.880	2.710	2.845	2,352	-0.01(-0.52%)
Aug 27, 2024	2.680	2.990	2.680	2.860	14,439	+0.09(+3.25%)
Aug 26, 2024	2.810	2.988	2.600	2.770	17,492	-0.17(-5.78%)
Aug 23, 2024	2.900	4.570	2.720	2.940	280,005	+0.04(+1.38%)
Aug 22, 2024	2.720	3.210	2.700	2.900	12,877	+0.33(+12.84%)
Aug 21, 2024	2.420	2.880	2.063	2.570	10,472	+0.11(+4.47%)
Aug 20, 2024	2.600	2.680	2.380	2.460	17,231	-0.14(-5.39%)
Aug 19, 2024	2.988	2.988	2.600	2.600	2,012	+0.00(+0.00%)
Aug 16, 2024	2.650	2.650	2.600	2.600	1,518	-0.10(-3.74%)
Aug 15, 2024	2.680	2.730	2.650	2.701	4,099	+0.05(+1.92%)
Aug 14, 2024	2.650	2.650	2.650	2.650	355	-0.18(-6.36%)
Aug 13, 2024	2.680	2.840	2.680	2.830	606	+0.14(+5.20%)
Aug 12, 2024	2.680	2.690	2.660	2.690	1,948	+0.04(+1.46%)
Aug 09, 2024	2.820	2.820	2.650	2.651	2,366	-0.21(-7.31%)
Aug 07, 2024				2.860	73	+0.00(+0.01%)
Aug 06, 2024	2.800	3.050	2.760	2.860	9,022	+0.10(+3.62%)
Aug 05, 2024	3.000	3.000	2.720	2.760	10,257	-0.38(-12.10%)
Aug 02, 2024	2.732	3.140	2.704	3.140	14,801	+0.38(+13.77%)
Aug 01, 2024	2.800	2.800	2.700	2.760	2,090	-0.05(-1.78%)
Jul 31, 2024	2.880	2.945	2.725	2.810	3,997	-0.09(-3.05%)
Jul 30, 2024	2.850	3.340	2.850	2.898	7,078	-0.08(-2.73%)
Jul 29, 2024	2.860	3.270	2.700	2.980	35,699	+0.15(+5.30%)
Jul 26, 2024	2.980	2.980	2.810	2.830	5,667	-0.12(-4.07%)
Jul 25, 2024	3.050	3.050	2.950	2.950	7,760	-0.07(-2.39%)
Jul 24, 2024	3.150	3.180	2.910	3.022	24,204	-0.28(-8.42%)
Jul 23, 2024	3.220	3.310	3.108	3.300	9,406	+0.04(+1.23%)
Jul 22, 2024	3.070	3.330	3.070	3.260	8,657	+0.04(+1.24%)
Jul 19, 2024	3.180	3.340	3.180	3.220	4,196	-0.13(-3.88%)
Jul 18, 2024	2.930	3.360	2.920	3.350	40,240	+0.25(+8.06%)
Jul 17, 2024	3.190	3.250	2.866	3.100	13,957	-0.16(-4.91%)
Jul 16, 2024	3.400	3.554	3.241	3.260	5,538	-0.03(-0.91%)
Jul 15, 2024	3.320	3.615	3.200	3.290	52,245	-0.12(-3.52%)
Jul 12, 2024	3.420	3.500	3.370	3.410	5,905	+0.03(+1.02%)
Jul 11, 2024	3.460	3.620	3.310	3.376	6,403	-0.05(-1.59%)
Jul 10, 2024	3.450	3.700	3.420	3.430	42,266	+0.01(+0.29%)
Jul 09, 2024	3.670	3.728	3.420	3.420	7,815	-0.18(-5.00%)
Jul 08, 2024	4.060	4.105	3.500	3.600	24,786	-0.40(-10.00%)
Jul 05, 2024	3.910	4.050	3.910	4.000	6,167	+0.05(+1.27%)
Jul 03, 2024	3.720	4.230	3.720	3.950	20,790	+0.23(+6.18%)
Jul 02, 2024	3.912	3.912	3.690	3.720	7,904	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

Historical Prices