Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

2.600 -0.130 (-4.76%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.610 2.730 2.600 2.730 6,066 -0.01(-0.47%)
Sep 25, 2024 2.700 2.760 2.620 2.743 8,727 +0.04(+1.59%)
Sep 24, 2024 2.680 2.730 2.670 2.700 3,659 -0.06(-2.17%)
Sep 23, 2024 2.670 2.760 2.600 2.760 6,019 -0.01(-0.36%)
Sep 20, 2024 2.650 2.775 2.650 2.770 7,085 +0.12(+4.53%)
Sep 19, 2024 2.740 2.740 2.610 2.650 3,210 -0.03(-0.98%)
Sep 18, 2024 2.750 2.750 2.575 2.676 8,741 +0.07(+2.53%)
Sep 17, 2024 2.590 2.685 2.540 2.610 12,439 +0.15(+6.10%)
Sep 16, 2024 2.750 2.930 2.450 2.460 16,022 -0.20(-7.62%)
Sep 13, 2024 2.855 2.855 2.650 2.663 11,631 -0.07(-2.45%)
Sep 12, 2024 2.790 2.915 2.700 2.730 11,951 -0.05(-1.80%)
Sep 11, 2024 2.750 3.109 2.681 2.780 17,724 +0.13(+4.91%)
Sep 10, 2024 2.770 2.770 2.650 2.650 3,890 -0.06(-2.18%)
Sep 09, 2024 2.924 2.924 2.709 2.709 5,840 -0.00(-0.04%)
Sep 06, 2024 2.870 2.960 2.660 2.710 2,668 -0.16(-5.57%)
Sep 05, 2024 2.810 3.140 2.750 2.870 24,196 +0.06(+2.14%)
Sep 04, 2024 2.640 2.810 2.610 2.810 2,895 -0.08(-2.77%)
Sep 03, 2024 2.850 2.890 2.730 2.890 4,667 -0.04(-1.37%)
Aug 30, 2024 2.930 2.930 2.820 2.930 2,325 +0.12(+4.27%)
Aug 29, 2024 2.810 2.810 2.810 2.810 692 -0.04(-1.23%)
Aug 28, 2024 2.830 2.880 2.710 2.845 2,352 -0.01(-0.52%)
Aug 27, 2024 2.680 2.990 2.680 2.860 14,439 +0.09(+3.25%)
Aug 26, 2024 2.810 2.988 2.600 2.770 17,492 -0.17(-5.78%)
Aug 23, 2024 2.900 4.570 2.720 2.940 280,005 +0.04(+1.38%)
Aug 22, 2024 2.720 3.210 2.700 2.900 12,877 +0.33(+12.84%)
Aug 21, 2024 2.420 2.880 2.063 2.570 10,472 +0.11(+4.47%)
Aug 20, 2024 2.600 2.680 2.380 2.460 17,231 -0.14(-5.39%)
Aug 19, 2024 2.988 2.988 2.600 2.600 2,012 +0.00(+0.00%)
Aug 16, 2024 2.650 2.650 2.600 2.600 1,518 -0.10(-3.74%)
Aug 15, 2024 2.680 2.730 2.650 2.701 4,099 +0.05(+1.92%)
Aug 14, 2024 2.650 2.650 2.650 2.650 355 -0.18(-6.36%)
Aug 13, 2024 2.680 2.840 2.680 2.830 606 +0.14(+5.20%)
Aug 12, 2024 2.680 2.690 2.660 2.690 1,948 +0.04(+1.46%)
Aug 09, 2024 2.820 2.820 2.650 2.651 2,366 -0.21(-7.31%)
Aug 07, 2024 2.860 73 +0.00(+0.01%)
Aug 06, 2024 2.800 3.050 2.760 2.860 9,022 +0.10(+3.62%)
Aug 05, 2024 3.000 3.000 2.720 2.760 10,257 -0.38(-12.10%)
Aug 02, 2024 2.732 3.140 2.704 3.140 14,801 +0.38(+13.77%)
Aug 01, 2024 2.800 2.800 2.700 2.760 2,090 -0.05(-1.78%)
Jul 31, 2024 2.880 2.945 2.725 2.810 3,997 -0.09(-3.05%)
Jul 30, 2024 2.850 3.340 2.850 2.898 7,078 -0.08(-2.73%)
Jul 29, 2024 2.860 3.270 2.700 2.980 35,699 +0.15(+5.30%)
Jul 26, 2024 2.980 2.980 2.810 2.830 5,667 -0.12(-4.07%)
Jul 25, 2024 3.050 3.050 2.950 2.950 7,760 -0.07(-2.39%)
Jul 24, 2024 3.150 3.180 2.910 3.022 24,204 -0.28(-8.42%)
Jul 23, 2024 3.220 3.310 3.108 3.300 9,406 +0.04(+1.23%)
Jul 22, 2024 3.070 3.330 3.070 3.260 8,657 +0.04(+1.24%)
Jul 19, 2024 3.180 3.340 3.180 3.220 4,196 -0.13(-3.88%)
Jul 18, 2024 2.930 3.360 2.920 3.350 40,240 +0.25(+8.06%)
Jul 17, 2024 3.190 3.250 2.866 3.100 13,957 -0.16(-4.91%)
Jul 16, 2024 3.400 3.554 3.241 3.260 5,538 -0.03(-0.91%)
Jul 15, 2024 3.320 3.615 3.200 3.290 52,245 -0.12(-3.52%)
Jul 12, 2024 3.420 3.500 3.370 3.410 5,905 +0.03(+1.02%)
Jul 11, 2024 3.460 3.620 3.310 3.376 6,403 -0.05(-1.59%)
Jul 10, 2024 3.450 3.700 3.420 3.430 42,266 +0.01(+0.29%)
Jul 09, 2024 3.670 3.728 3.420 3.420 7,815 -0.18(-5.00%)
Jul 08, 2024 4.060 4.105 3.500 3.600 24,786 -0.40(-10.00%)
Jul 05, 2024 3.910 4.050 3.910 4.000 6,167 +0.05(+1.27%)
Jul 03, 2024 3.720 4.230 3.720 3.950 20,790 +0.23(+6.18%)
Jul 02, 2024 3.912 3.912 3.690 3.720 7,904 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.