Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TPG Inc. - Class A Common Stock (NQ: TPG )

63.10 +1.22 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	61.73	63.68	61.73	63.10	760,071	+1.22(+1.97%)
Jan 13, 2025	61.54	62.78	61.54	61.88	1,652,718	-0.52(-0.83%)
Jan 10, 2025	64.57	64.57	61.13	62.40	1,361,756	-2.68(-4.12%)
Jan 08, 2025	64.13	65.56	63.89	65.08	814,343	+0.78(+1.21%)
Jan 07, 2025	66.24	66.61	63.42	64.30	1,180,991	-1.75(-2.65%)
Jan 06, 2025	66.18	66.29	65.08	66.05	985,464	+0.33(+0.50%)
Jan 03, 2025	64.29	65.77	64.24	65.72	613,783	+1.94(+3.04%)
Jan 02, 2025	63.10	64.20	62.59	63.78	681,168	+0.94(+1.50%)
Dec 31, 2024				62.84	0	-0.57(-0.90%)
Dec 30, 2024	63.17	63.84	62.47	63.41	436,197	-0.58(-0.91%)
Dec 27, 2024	64.37	64.95	63.25	63.99	386,158	-1.02(-1.57%)
Dec 26, 2024	64.68	65.21	64.22	65.01	643,166	+0.24(+0.37%)
Dec 24, 2024	64.10	65.12	63.91	64.77	379,482	+0.88(+1.38%)
Dec 23, 2024	64.41	65.03	63.40	63.89	1,154,169	-0.93(-1.43%)
Dec 20, 2024	62.93	65.56	62.75	64.82	1,897,202	+0.65(+1.01%)
Dec 19, 2024	64.72	65.66	63.78	64.17	918,074	+0.92(+1.45%)
Dec 18, 2024	66.71	67.91	62.90	63.25	1,334,518	-3.27(-4.92%)
Dec 17, 2024	66.23	67.06	65.19	66.52	1,228,352	-0.61(-0.91%)
Dec 16, 2024	67.08	68.48	66.17	67.13	956,063	+0.25(+0.37%)
Dec 13, 2024	68.79	69.72	66.82	66.88	1,298,301	-1.49(-2.18%)
Dec 12, 2024	69.99	70.99	68.25	68.37	974,767	-2.09(-2.97%)
Dec 11, 2024	68.66	71.11	68.56	70.46	1,542,663	+2.79(+4.12%)
Dec 10, 2024	67.77	69.39	67.26	67.67	1,110,496	-0.47(-0.69%)
Dec 09, 2024	70.00	70.67	66.97	68.14	1,165,903	-0.64(-0.93%)
Dec 06, 2024	70.27	70.50	68.59	68.78	1,098,240	-1.13(-1.62%)
Dec 05, 2024	69.89	71.07	69.07	69.91	861,157	+0.16(+0.23%)
Dec 04, 2024	69.99	70.61	68.95	69.75	571,447	+0.53(+0.77%)
Dec 03, 2024	68.80	70.00	68.00	69.22	1,038,009	+0.29(+0.42%)
Dec 02, 2024	70.22	70.83	68.21	68.93	1,925,378	-1.03(-1.47%)
Nov 29, 2024	70.58	70.97	69.29	69.96	709,374	+0.15(+0.21%)
Nov 27, 2024	71.29	71.97	69.54	69.81	803,970	-1.38(-1.94%)
Nov 26, 2024	70.92	72.26	70.27	71.19	1,483,313	-0.10(-0.14%)
Nov 25, 2024	72.29	72.98	70.21	71.29	1,060,369	+0.63(+0.89%)
Nov 22, 2024	69.30	70.83	68.91	70.66	1,395,051	+0.96(+1.38%)
Nov 21, 2024	68.88	70.39	67.71	69.70	1,556,751	+2.14(+3.17%)
Nov 20, 2024	67.78	68.04	66.66	67.56	795,246	-0.36(-0.53%)
Nov 19, 2024	64.96	68.14	64.96	67.92	1,625,060	+1.49(+2.24%)
Nov 18, 2024	64.98	66.59	64.36	66.43	1,682,512	+1.76(+2.72%)
Nov 15, 2024	65.26	65.42	63.48	64.67	2,019,267	-1.23(-1.87%)
Nov 14, 2024	64.85	66.65	64.24	65.90	511,999	-0.01(-0.02%)
Nov 13, 2024	67.58	68.14	65.67	65.91	449,078	-1.73(-2.56%)
Nov 12, 2024	68.05	68.58	66.90	67.64	659,472	-1.07(-1.56%)
Nov 11, 2024	67.40	70.67	66.95	68.71	1,567,267	+2.49(+3.76%)
Nov 08, 2024	66.48	66.91	65.77	66.22	541,450	-0.21(-0.32%)
Nov 07, 2024	66.68	67.73	66.16	66.43	886,596	-1.36(-2.01%)
Nov 06, 2024	65.00	68.11	64.45	67.79	2,665,679	+6.91(+11.35%)
Nov 05, 2024	62.57	63.22	60.12	60.88	1,318,848	-0.91(-1.47%)
Nov 04, 2024	64.62	65.26	59.59	61.79	2,131,773	-4.15(-6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TPG Inc. - Class A Common Stock (NQ: TPG )

Historical Prices