Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TOYO Co., Ltd - Ordinary Shares (NQ: TOYO )

3.790 +0.280 (+7.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	3.610	3.880	3.310	3.790	182,705	+0.28(+7.98%)
Dec 03, 2024	3.670	3.700	3.100	3.510	240,876	-0.19(-5.14%)
Dec 02, 2024	4.310	4.310	3.560	3.700	264,323	-0.47(-11.27%)
Nov 29, 2024	4.300	4.480	3.710	4.170	417,324	-0.14(-3.25%)
Nov 27, 2024	4.940	4.970	4.200	4.310	1,093,322	-1.10(-20.33%)
Nov 26, 2024	5.520	5.990	4.450	5.410	49,021,580	+2.51(+86.55%)
Nov 25, 2024	2.730	3.100	2.570	2.900	23,739	+0.09(+3.39%)
Nov 22, 2024	2.780	3.010	2.750	2.805	14,434	+0.05(+1.63%)
Nov 21, 2024	2.950	3.030	2.710	2.760	12,055	-0.19(-6.44%)
Nov 20, 2024	2.870	3.085	2.850	2.950	30,438	-0.14(-4.53%)
Nov 19, 2024	3.100	3.140	2.950	3.090	18,546	+0.01(+0.32%)
Nov 18, 2024	3.290	3.290	3.080	3.080	8,554	+0.04(+1.32%)
Nov 15, 2024	2.992	3.145	2.992	3.040	6,567	-0.30(-8.98%)
Nov 14, 2024	3.020	3.400	2.900	3.340	26,688	+0.43(+14.78%)
Nov 13, 2024	3.000	3.110	2.720	2.910	9,221	-0.21(-6.73%)
Nov 12, 2024	3.460	3.460	2.970	3.120	40,916	-0.11(-3.41%)
Nov 11, 2024	2.990	3.480	2.950	3.230	63,096	+0.32(+10.91%)
Nov 08, 2024	2.700	2.925	2.525	2.912	63,820	+0.26(+9.90%)
Nov 07, 2024	2.510	2.650	2.510	2.650	6,019	+0.04(+1.53%)
Nov 06, 2024	2.590	2.615	2.570	2.610	6,208	+0.12(+4.82%)
Nov 05, 2024	2.500	2.570	2.470	2.490	9,818	-0.01(-0.40%)
Nov 04, 2024	2.510	2.560	2.500	2.500	5,927	-0.06(-2.38%)
Nov 01, 2024	2.590	2.590	2.440	2.561	9,792	+0.03(+1.23%)
Oct 31, 2024	2.471	2.570	2.471	2.530	3,577	+0.02(+0.80%)
Oct 30, 2024	2.480	2.575	2.480	2.510	6,990	-0.02(-0.79%)
Oct 29, 2024	2.470	2.600	2.410	2.530	45,904	+0.08(+3.27%)
Oct 28, 2024	2.550	2.550	2.300	2.450	73,626	-0.05(-2.00%)
Oct 25, 2024	2.470	2.530	2.400	2.500	11,320	+0.10(+4.38%)
Oct 24, 2024	2.430	2.480	2.370	2.395	27,847	-0.06(-2.64%)
Oct 23, 2024	2.500	2.560	2.410	2.460	28,654	-0.07(-2.77%)
Oct 22, 2024	2.650	2.650	2.530	2.530	13,628	-0.01(-0.39%)
Oct 21, 2024	2.700	2.700	2.540	2.540	7,294	-0.16(-5.86%)
Oct 18, 2024	2.760	2.760	2.580	2.698	16,391	-0.00(-0.07%)
Oct 17, 2024	2.760	2.770	2.640	2.700	24,246	+0.10(+3.85%)
Oct 16, 2024	2.755	2.825	2.600	2.600	25,166	-0.10(-3.70%)
Oct 15, 2024	2.720	2.775	2.700	2.700	11,780	-0.06(-2.17%)
Oct 14, 2024	2.840	2.840	2.739	2.760	24,840	-0.03(-1.08%)
Oct 11, 2024	2.810	2.810	2.700	2.790	16,439	+0.10(+3.53%)
Oct 10, 2024	2.760	2.770	2.660	2.695	15,105	-0.10(-3.41%)
Oct 09, 2024	2.640	2.800	2.610	2.790	80,952	+0.14(+5.28%)
Oct 08, 2024	2.410	2.650	2.410	2.650	10,574	+0.22(+9.05%)
Oct 07, 2024	2.530	2.600	2.410	2.430	15,792	-0.08(-3.19%)
Oct 04, 2024	2.700	2.700	2.500	2.510	10,218	-0.07(-2.71%)
Oct 03, 2024	2.800	2.800	2.580	2.580	12,845	-0.22(-7.86%)
Oct 02, 2024	2.500	2.830	2.500	2.800	27,913	+0.34(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TOYO Co., Ltd - Ordinary Shares (NQ: TOYO )

Historical Prices