Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TMT Acquisition Corp - Unit (NQ: TMTCU )

9.000 +1.940 (+27.48%)

Streaming Delayed Price Updated: 3:23 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	7.620	10.45	7.620	9.000	4,858	+1.94(+27.48%)
Nov 11, 2024	7.180	7.180	7.060	7.060	200	-0.40(-5.36%)
Nov 06, 2024				7.460	0	-0.67(-8.24%)
Nov 05, 2024	6.400	9.010	6.400	8.130	2,968	+0.83(+11.37%)
Oct 31, 2024				7.300	1	-1.57(-17.70%)
Oct 30, 2024	12.33	14.00	8.870	8.870	18,436	-3.14(-26.14%)
Oct 29, 2024	10.09	12.50	9.500	12.01	8,583	+2.01(+20.10%)
Oct 28, 2024	10.83	10.83	9.440	10.00	1,702	-2.40(-19.35%)
Oct 25, 2024	11.42	14.00	10.50	12.40	23,514	+1.00(+8.77%)
Oct 23, 2024				11.40	0	-0.05(-0.44%)
Oct 22, 2024	11.45	11.45	11.45	11.45	200	+0.05(+0.44%)
Oct 21, 2024	11.40	11.40	11.40	11.40	108	-0.15(-1.30%)
Oct 18, 2024	12.40	12.40	11.51	11.55	5,011	-0.27(-2.28%)
Oct 17, 2024	11.73	12.45	11.73	11.82	1,560	-0.67(-5.36%)
Oct 16, 2024	12.49	12.49	12.49	12.49	717	+0.90(+7.77%)
Oct 11, 2024				11.59	0	-0.21(-1.78%)
Sep 25, 2024				11.80	0	+0.60(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TMT Acquisition Corp - Unit (NQ: TMTCU )

Historical Prices