Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Teknova Inc (NQ: TKNO )

7.970 -0.130 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	8.220	8.220	7.640	7.970	143,881	-0.13(-1.60%)
Dec 03, 2024	7.300	8.180	7.300	8.100	297,771	+0.75(+10.20%)
Dec 02, 2024	7.500	7.620	7.200	7.350	148,989	-0.12(-1.61%)
Nov 29, 2024	7.600	7.750	7.359	7.470	95,018	+0.12(+1.63%)
Nov 27, 2024	7.000	7.550	6.970	7.350	207,061	+0.34(+4.85%)
Nov 26, 2024	7.190	7.430	6.530	7.010	364,940	-0.18(-2.50%)
Nov 25, 2024	7.500	7.500	6.970	7.190	172,852	-0.14(-1.91%)
Nov 22, 2024	7.110	7.925	7.110	7.330	232,229	+0.05(+0.69%)
Nov 21, 2024	7.610	7.643	6.930	7.280	417,206	-0.46(-5.94%)
Nov 20, 2024	6.510	8.360	6.500	7.740	758,399	+1.53(+24.64%)
Nov 19, 2024	5.640	6.390	5.640	6.210	294,430	+0.52(+9.14%)
Nov 18, 2024	5.970	6.230	5.640	5.690	200,078	-0.22(-3.72%)
Nov 15, 2024	6.540	6.950	5.900	5.910	301,632	-0.65(-9.91%)
Nov 14, 2024	6.300	6.920	6.300	6.560	278,863	+0.31(+4.96%)
Nov 13, 2024	6.640	6.800	6.145	6.250	308,025	-0.13(-2.04%)
Nov 12, 2024	7.470	7.548	6.280	6.380	467,872	-1.18(-15.61%)
Nov 11, 2024	7.160	7.825	7.160	7.560	228,485	+0.40(+5.59%)
Nov 08, 2024	7.490	7.920	6.940	7.160	684,939	+0.27(+3.92%)
Nov 07, 2024	6.930	7.315	6.890	6.890	257,445	+0.00(+0.00%)
Nov 06, 2024	6.720	7.300	6.520	6.890	350,092	+0.18(+2.68%)
Nov 05, 2024	6.930	6.980	6.640	6.710	260,329	-0.21(-3.03%)
Nov 04, 2024	7.130	7.260	6.650	6.920	233,822	-0.14(-1.98%)
Nov 01, 2024	6.920	7.410	6.920	7.060	137,892	+0.26(+3.82%)
Oct 31, 2024	7.150	7.310	6.790	6.800	208,716	-0.31(-4.36%)
Oct 30, 2024	7.020	7.400	6.960	7.110	168,769	+0.05(+0.71%)
Oct 29, 2024	6.680	7.470	6.680	7.060	303,974	+0.33(+4.90%)
Oct 28, 2024	6.880	7.165	6.670	6.730	217,380	-0.06(-0.88%)
Oct 25, 2024	6.690	7.210	6.625	6.790	175,063	+0.14(+2.11%)
Oct 24, 2024	6.330	6.970	6.313	6.650	204,651	+0.25(+3.91%)
Oct 23, 2024	6.500	6.650	6.140	6.400	168,893	-0.14(-2.14%)
Oct 22, 2024	6.510	6.800	6.500	6.540	91,966	-0.08(-1.21%)
Oct 21, 2024	7.440	7.490	6.500	6.620	314,791	-0.67(-9.19%)
Oct 18, 2024	6.370	7.300	6.335	7.290	375,981	+1.03(+16.45%)
Oct 17, 2024	6.170	7.030	6.000	6.260	623,523	+0.22(+3.64%)
Oct 16, 2024	6.210	6.420	5.950	6.040	223,150	-0.15(-2.42%)
Oct 15, 2024	6.180	6.525	5.810	6.190	412,031	-0.05(-0.80%)
Oct 14, 2024	5.750	6.560	5.610	6.240	612,025	+0.79(+14.50%)
Oct 11, 2024	4.870	5.470	4.810	5.450	110,571	+0.62(+12.84%)
Oct 10, 2024	5.065	5.065	4.760	4.830	35,017	-0.23(-4.55%)
Oct 09, 2024	4.990	5.070	4.900	5.060	35,974	+0.11(+2.22%)
Oct 08, 2024	4.830	5.065	4.830	4.950	41,438	+0.11(+2.27%)
Oct 07, 2024	4.940	4.970	4.680	4.840	44,280	-0.08(-1.63%)
Oct 04, 2024	5.000	5.210	4.790	4.920	177,007	-0.14(-2.77%)
Oct 03, 2024	4.810	5.100	4.646	5.060	143,060	+0.27(+5.64%)
Oct 02, 2024	4.520	4.890	4.520	4.790	107,202	+0.24(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha Teknova Inc (NQ: TKNO )

Historical Prices