Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 128.30 132.23 128.30 131.91 1,186,795 +2.97(+2.30%)
Oct 10, 2024 128.48 129.38 127.27 128.94 986,397 -1.53(-1.17%)
Oct 09, 2024 129.14 131.29 129.10 130.47 1,434,365 +1.07(+0.83%)
Oct 08, 2024 129.77 130.32 128.29 129.40 1,071,864 -0.11(-0.08%)
Oct 07, 2024 129.33 131.07 128.24 129.51 927,255 -0.99(-0.76%)
Oct 04, 2024 132.00 132.28 129.25 130.50 1,247,100 +1.49(+1.15%)
Oct 03, 2024 129.65 132.50 128.37 129.01 1,409,679 -2.43(-1.85%)
Oct 02, 2024 129.68 134.00 128.91 131.44 1,307,764 +2.45(+1.90%)
Oct 01, 2024 132.80 133.85 127.82 128.99 2,249,425 -4.94(-3.69%)
Sep 30, 2024 132.93 134.30 131.37 133.93 1,261,931 -0.71(-0.53%)
Sep 27, 2024 137.72 138.43 133.72 134.64 1,701,936 -2.77(-2.02%)
Sep 26, 2024 136.76 138.41 133.00 137.41 2,101,386 +6.78(+5.19%)
Sep 25, 2024 129.85 132.38 129.59 130.63 1,736,525 -0.39(-0.30%)
Sep 24, 2024 131.56 131.85 129.41 131.02 965,379 +1.33(+1.03%)
Sep 23, 2024 129.99 130.53 128.91 129.69 1,115,990 +0.74(+0.57%)
Sep 20, 2024 132.21 132.67 128.09 128.95 4,334,443 -4.87(-3.64%)
Sep 19, 2024 133.98 135.97 131.39 133.82 2,522,425 +5.96(+4.66%)
Sep 18, 2024 130.56 132.18 127.63 127.86 1,361,650 -1.85(-1.43%)
Sep 17, 2024 129.62 131.64 128.67 129.71 1,142,865 +1.73(+1.35%)
Sep 16, 2024 128.34 129.51 124.59 127.98 1,974,147 -3.25(-2.48%)
Sep 13, 2024 129.17 132.24 128.84 131.23 1,122,722 +3.04(+2.37%)
Sep 12, 2024 130.96 131.44 127.28 128.19 1,478,707 -3.32(-2.52%)
Sep 11, 2024 125.78 131.86 124.36 131.51 2,644,637 +6.14(+4.90%)
Sep 10, 2024 124.70 125.62 121.91 125.37 904,646 +1.17(+0.94%)
Sep 09, 2024 123.88 124.83 121.95 124.20 1,618,799 +2.75(+2.26%)
Sep 06, 2024 124.91 125.86 119.81 121.45 2,298,602 -4.65(-3.69%)
Sep 05, 2024 124.02 128.02 123.95 126.10 1,317,141 -0.54(-0.43%)
Sep 04, 2024 123.52 128.28 122.51 126.64 1,633,558 +2.22(+1.78%)
Sep 03, 2024 133.36 134.19 123.67 124.42 3,196,926 -12.18(-8.92%)
Aug 30, 2024 136.71 137.68 134.36 136.60 1,498,502 +2.77(+2.07%)
Aug 29, 2024 134.03 137.96 132.69 133.83 1,497,652 +1.65(+1.25%)
Aug 28, 2024 134.01 135.64 130.47 132.19 1,353,534 -2.67(-1.98%)
Aug 27, 2024 131.97 135.92 130.51 134.85 1,067,238 +1.98(+1.49%)
Aug 26, 2024 135.33 135.66 132.40 132.87 1,650,154 -2.94(-2.16%)
Aug 23, 2024 133.68 137.39 132.88 135.81 1,848,835 +4.74(+3.61%)
Aug 22, 2024 135.72 136.04 130.42 131.08 1,816,817 -4.21(-3.11%)
Aug 21, 2024 133.12 136.46 132.09 135.28 1,410,772 +3.68(+2.79%)
Aug 20, 2024 132.55 134.42 130.00 131.60 1,673,680 -2.25(-1.68%)
Aug 19, 2024 132.24 134.02 130.17 133.85 1,349,126 +0.86(+0.65%)
Aug 16, 2024 131.28 133.36 129.42 132.99 1,339,501 +1.39(+1.06%)
Aug 15, 2024 129.04 132.32 127.73 131.60 2,171,491 +6.47(+5.17%)
Aug 14, 2024 127.41 128.23 123.39 125.13 1,324,932 -1.83(-1.44%)
Aug 13, 2024 123.52 127.28 122.80 126.96 1,732,061 +4.76(+3.89%)
Aug 12, 2024 122.53 123.71 120.38 122.20 990,462 +0.60(+0.49%)
Aug 09, 2024 121.61 123.12 119.90 121.61 1,190,112 -1.16(-0.94%)
Aug 08, 2024 118.20 122.96 115.21 122.76 2,257,387 +8.62(+7.55%)
Aug 07, 2024 121.88 123.06 113.39 114.14 2,602,348 -4.07(-3.44%)
Aug 06, 2024 116.98 122.08 116.22 118.21 1,625,336 +1.93(+1.66%)
Aug 05, 2024 111.06 119.51 109.05 116.28 2,728,544 -0.88(-0.75%)
Aug 02, 2024 119.64 119.89 115.61 117.16 3,526,955 -4.47(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.