Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

2.420 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	2.600	3.100	2.410	2.420	214,308	+0.00(+0.00%)
Dec 03, 2024	2.590	2.770	2.250	2.420	42,652	-0.16(-6.05%)
Dec 02, 2024	2.800	2.830	2.450	2.576	37,385	-0.00(-0.16%)
Nov 29, 2024	2.820	3.070	2.460	2.580	52,958	-0.23(-8.19%)
Nov 27, 2024	2.330	2.880	2.330	2.810	51,724	+0.48(+20.60%)
Nov 26, 2024	2.410	2.438	2.300	2.330	16,012	-0.03(-1.27%)
Nov 25, 2024	2.390	2.503	2.200	2.360	35,644	-0.03(-1.26%)
Nov 22, 2024	2.310	2.440	2.300	2.390	7,884	+0.07(+3.02%)
Nov 21, 2024	2.150	2.340	2.150	2.320	14,713	+0.19(+8.92%)
Nov 20, 2024	2.150	2.381	2.070	2.130	14,381	+0.02(+0.95%)
Nov 19, 2024	2.140	2.273	2.110	2.110	7,004	-0.03(-1.40%)
Nov 18, 2024	2.100	2.290	2.100	2.140	28,881	+0.05(+2.39%)
Nov 15, 2024	2.410	2.411	2.074	2.090	22,589	-0.25(-10.59%)
Nov 14, 2024	2.380	2.591	2.300	2.338	8,305	-0.06(-2.60%)
Nov 13, 2024	2.410	2.860	2.400	2.400	36,358	-0.04(-1.64%)
Nov 12, 2024	2.140	2.440	2.140	2.440	18,360	+0.34(+16.19%)
Nov 11, 2024	1.950	2.150	1.950	2.100	41,383	+0.12(+5.81%)
Nov 08, 2024	2.020	2.020	1.950	1.985	22,335	-0.04(-1.75%)
Nov 07, 2024	2.080	2.120	2.018	2.020	6,534	-0.14(-6.48%)
Nov 06, 2024	2.040	2.168	2.020	2.160	13,459	+0.12(+5.88%)
Nov 05, 2024	2.010	2.069	2.010	2.040	6,509	+0.03(+1.53%)
Nov 04, 2024	2.020	2.040	2.000	2.009	5,255	-0.03(-1.50%)
Nov 01, 2024	2.040	2.040	2.020	2.040	9,090	-0.01(-0.49%)
Oct 31, 2024	2.020	2.170	2.000	2.050	22,501	+0.03(+1.50%)
Oct 30, 2024	2.060	2.090	2.020	2.020	6,168	-0.05(-2.43%)
Oct 29, 2024	2.060	2.239	2.060	2.070	6,269	+0.01(+0.54%)
Oct 28, 2024	2.190	2.205	2.000	2.059	24,580	-0.11(-5.12%)
Oct 25, 2024	2.205	2.209	2.170	2.170	7,937	-0.03(-1.36%)
Oct 24, 2024	2.350	2.350	2.160	2.200	9,711	-0.19(-7.95%)
Oct 23, 2024	2.280	2.390	2.280	2.390	5,937	+0.12(+5.29%)
Oct 22, 2024	2.160	2.369	2.160	2.270	5,107	+0.11(+5.09%)
Oct 21, 2024	2.260	2.260	2.110	2.160	5,571	-0.10(-4.42%)
Oct 18, 2024	2.210	2.320	2.210	2.260	5,903	+0.05(+2.26%)
Oct 17, 2024	2.532	2.646	2.150	2.210	35,288	-0.20(-8.41%)
Oct 16, 2024	2.330	2.430	2.330	2.413	9,005	+0.20(+9.19%)
Oct 15, 2024	2.080	2.220	2.080	2.210	18,589	+0.13(+6.24%)
Oct 14, 2024	2.110	2.140	2.070	2.080	15,536	-0.03(-1.42%)
Oct 11, 2024	2.200	2.200	2.110	2.110	14,701	-0.10(-4.52%)
Oct 10, 2024	2.200	2.225	2.200	2.210	4,234	+0.01(+0.45%)
Oct 09, 2024	2.520	2.520	2.200	2.200	20,661	-0.33(-13.04%)
Oct 08, 2024	2.620	2.669	2.370	2.530	10,230	-0.16(-5.95%)
Oct 07, 2024	2.750	2.880	2.650	2.690	5,263	+0.06(+2.28%)
Oct 04, 2024	2.770	3.060	2.550	2.630	7,478	-0.11(-4.01%)
Oct 03, 2024	3.100	3.100	2.684	2.740	25,301	-0.42(-13.29%)
Oct 02, 2024	3.220	3.280	3.100	3.160	15,450	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

Historical Prices