Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artara Therapeutics Inc (NQ: TARA )

3.540 +0.720 (+25.53%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	2.960	3.630	2.790	3.540	1,157,499	+0.72(+25.53%)
Dec 03, 2024	2.750	2.890	2.510	2.820	361,783	+0.29(+11.46%)
Dec 02, 2024	3.000	3.000	2.480	2.530	317,748	-0.48(-15.95%)
Nov 29, 2024	3.060	3.251	2.910	3.010	268,422	-0.03(-0.99%)
Nov 27, 2024	3.000	3.160	2.890	3.040	329,103	+0.10(+3.40%)
Nov 26, 2024	2.660	3.000	2.600	2.940	288,984	+0.34(+13.08%)
Nov 25, 2024	2.420	2.660	2.356	2.600	125,878	+0.21(+8.79%)
Nov 22, 2024	2.320	2.450	2.310	2.390	99,800	+0.10(+4.37%)
Nov 21, 2024	2.340	2.400	2.280	2.290	64,860	-0.02(-0.87%)
Nov 20, 2024	2.300	2.340	2.280	2.310	26,903	-0.01(-0.43%)
Nov 19, 2024	2.300	2.340	2.210	2.320	120,961	+0.01(+0.43%)
Nov 18, 2024	2.470	2.530	2.300	2.310	150,637	-0.16(-6.48%)
Nov 15, 2024	2.570	2.600	2.420	2.470	273,810	-0.11(-4.26%)
Nov 14, 2024	2.780	2.780	2.550	2.580	217,912	-0.11(-4.09%)
Nov 13, 2024	2.610	2.780	2.596	2.690	212,429	+0.11(+4.26%)
Nov 12, 2024	2.510	2.670	2.510	2.580	139,550	+0.00(+0.00%)
Nov 11, 2024	2.600	2.660	2.510	2.580	90,017	+0.04(+1.57%)
Nov 08, 2024	2.540	2.566	2.450	2.540	112,980	+0.00(+0.00%)
Nov 07, 2024	2.480	2.560	2.450	2.540	129,013	+0.09(+3.67%)
Nov 06, 2024	2.720	2.720	2.425	2.450	157,646	-0.16(-6.13%)
Nov 05, 2024	2.610	2.740	2.560	2.610	262,497	+0.02(+0.77%)
Nov 04, 2024	2.490	2.600	2.440	2.590	167,743	+0.12(+4.86%)
Nov 01, 2024	2.540	2.550	2.340	2.470	242,546	-0.04(-1.59%)
Oct 31, 2024	2.380	2.530	2.270	2.510	162,575	+0.17(+7.26%)
Oct 30, 2024	2.320	2.440	2.245	2.340	99,393	+0.00(+0.00%)
Oct 29, 2024	2.390	2.390	2.214	2.340	122,216	-0.06(-2.50%)
Oct 28, 2024	2.270	2.420	2.252	2.400	351,862	+0.14(+6.19%)
Oct 25, 2024	1.990	2.350	1.960	2.260	679,237	+0.26(+13.00%)
Oct 24, 2024	1.870	2.041	1.800	2.000	267,531	+0.12(+6.38%)
Oct 23, 2024	1.880	1.920	1.780	1.880	137,560	-0.03(-1.57%)
Oct 22, 2024	2.050	2.050	1.870	1.910	208,322	-0.10(-4.98%)
Oct 21, 2024	1.950	2.190	1.870	2.010	668,828	+0.10(+5.24%)
Oct 18, 2024	1.860	1.930	1.770	1.910	171,327	+0.06(+3.24%)
Oct 17, 2024	1.870	1.960	1.780	1.850	169,651	-0.01(-0.54%)
Oct 16, 2024	1.790	1.880	1.790	1.860	71,261	+0.07(+3.91%)
Oct 15, 2024	1.800	1.840	1.750	1.790	46,978	-0.03(-1.65%)
Oct 14, 2024	1.700	1.850	1.680	1.820	123,897	+0.14(+8.33%)
Oct 11, 2024	1.620	1.760	1.620	1.680	151,527	+0.06(+3.70%)
Oct 10, 2024	1.680	1.747	1.595	1.620	120,870	-0.07(-4.14%)
Oct 09, 2024	1.720	1.750	1.680	1.690	79,585	-0.05(-2.87%)
Oct 08, 2024	1.750	1.840	1.710	1.740	60,606	-0.02(-1.14%)
Oct 07, 2024	1.800	1.890	1.730	1.760	90,135	-0.03(-1.68%)
Oct 04, 2024	1.770	1.829	1.740	1.790	74,950	+0.03(+1.70%)
Oct 03, 2024	1.760	1.810	1.730	1.760	61,161	-0.01(-0.56%)
Oct 02, 2024	1.760	1.820	1.750	1.770	238,186	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Artara Therapeutics Inc (NQ: TARA )

Historical Prices